Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.88	14.42		13.93	169,109	+0.07(+0.52%)
Jan 28, 2022	13.83	13.98	13.66	13.86	81,465	+0.13(+0.92%)
Jan 27, 2022	13.65	14.01	13.50	13.73	135,551	+0.14(+1.06%)
Jan 26, 2022	13.99	14.09	13.47	13.58	114,543	-0.28(-2.02%)
Jan 25, 2022	13.78	13.96	13.37	13.86	139,135	+0.25(+1.86%)
Jan 24, 2022	13.56	13.72	12.70	13.61	222,733	-0.11(-0.79%)
Jan 21, 2022	14.27	14.27	13.67	13.72	230,763	-0.54(-3.80%)
Jan 20, 2022	14.30	14.61	14.25	14.26	113,867	-0.12(-0.82%)
Jan 19, 2022	14.80	14.80	14.33	14.38	83,735	-0.27(-1.85%)
Jan 18, 2022	14.41	14.87	14.39	14.65	158,946	+0.28(+1.95%)
Jan 14, 2022				14.37	0	-0.05(-0.31%)
Jan 13, 2022	14.45	14.62	14.30	14.42	72,464	-0.03(-0.19%)
Jan 12, 2022	14.82	14.91	14.35	14.44	89,497	-0.20(-1.36%)
Jan 11, 2022	14.40	14.90	14.34	14.64	167,223	+0.17(+1.19%)
Jan 10, 2022	14.33	14.70	14.02	14.47	162,247	+0.03(+0.19%)
Jan 07, 2022	14.35	14.71	14.35	14.44	91,189	+0.09(+0.63%)
Jan 06, 2022	14.24	14.61	14.18	14.35	80,459	+0.12(+0.83%)
Jan 05, 2022	14.34	14.90	14.18	14.24	84,985	-0.11(-0.76%)
Jan 04, 2022	14.37	14.79	14.14	14.34	92,264	-0.05(-0.31%)
Jan 03, 2022	14.46	15.16	14.01	14.39	274,967	-0.17(-1.18%)
Dec 31, 2021	14.30	14.60	14.14	14.56	319,762	+0.36(+2.55%)
Dec 30, 2021	14.43	14.62	14.20	14.20	90,956	-0.23(-1.57%)
Dec 29, 2021	14.46	14.68	14.23	14.43	47,838	-0.02(-0.13%)
Dec 28, 2021	14.55	14.83	14.19	14.44	73,389	-0.23(-1.54%)
Dec 27, 2021	14.23	14.81	13.97	14.67	136,858	+0.33(+2.27%)
Dec 23, 2021	14.27	14.51	14.12	14.34	67,044	+0.07(+0.51%)
Dec 22, 2021	13.83	14.37	13.59	14.27	121,494	+0.49(+3.54%)
Dec 21, 2021	13.36	14.09	13.33	13.78	68,661	+0.43(+3.25%)
Dec 20, 2021	13.72	13.72	13.11	13.35	104,574	-0.42(-3.08%)
Dec 17, 2021	13.44	13.92	13.31	13.77	84,225	+0.33(+2.42%)
Dec 16, 2021	13.93	14.10	13.44	13.45	89,871	-0.47(-3.38%)
Dec 15, 2021	14.22	14.22	13.81	13.92	96,753	-0.45(-3.12%)
Dec 14, 2021	14.26	14.51	14.03	14.37	155,463	+0.06(+0.41%)
Dec 13, 2021	14.52	14.80	14.08	14.31	159,535	-0.16(-1.12%)
Dec 10, 2021	14.71	14.91	14.38	14.47	81,710	-0.45(-3.03%)
Dec 09, 2021	14.91	15.09	14.61	14.92	117,174	-0.17(-1.09%)
Dec 08, 2021	14.69	15.15	14.49	15.09	173,988	+0.52(+3.55%)
Dec 07, 2021	14.43	14.99	14.38	14.57	97,172	+0.26(+1.80%)
Dec 06, 2021	14.52	14.71	14.24	14.31	71,373	-0.22(-1.50%)
Dec 03, 2021	14.54	14.88	14.34	14.53	309,731	+0.12(+0.85%)
Dec 02, 2021	13.69	14.52	13.60	14.41	176,006	+0.56(+4.02%)
Dec 01, 2021	14.99	14.99	13.71	13.85	173,413	-0.94(-6.34%)
Nov 30, 2021	14.28	15.37	13.78	14.79	535,089	+0.41(+2.83%)
Nov 29, 2021	14.32	14.64	14.19	14.38	77,364	+0.06(+0.44%)
Nov 26, 2021	14.10	14.41	14.05	14.32	90,871	-0.07(-0.50%)
Nov 24, 2021	14.31	14.64	14.14	14.39	104,462	+0.16(+1.12%)
Nov 23, 2021	14.73	15.09	14.07	14.23	177,428	-0.48(-3.24%)
Nov 22, 2021	14.13	14.80	14.13	14.71	233,152	+0.59(+4.16%)
Nov 19, 2021	14.67	14.86	14.01	14.12	236,646	-0.53(-3.60%)
Nov 18, 2021	14.74	14.73	14.54	14.65	233,803	+0.18(+1.22%)
Nov 17, 2021	14.88	14.88	14.33	14.47	344,395	-0.08(-0.56%)
Nov 16, 2021	13.46	14.62	12.73	14.55	1,322,765	+1.20(+9.00%)
Nov 15, 2021	13.44	13.68	13.02	13.35	364,175	+0.10(+0.75%)
Nov 12, 2021	13.36	13.36	13.17	13.25	117,784	-0.01(-0.07%)
Nov 11, 2021	12.92	13.31	12.92	13.26	75,212	+0.41(+3.16%)
Nov 10, 2021	13.14			12.85	86,220	-0.35(-2.67%)
Nov 09, 2021	13.19	13.38	13.12	13.21	133,344	-0.03(-0.20%)
Nov 08, 2021	12.75	13.48	12.74	13.23	293,407	+0.73(+5.86%)
Nov 05, 2021	12.34	12.51	11.90	12.50	329,823	+0.34(+2.79%)
Nov 04, 2021	12.24	12.31	11.80	12.16	96,537	-0.03(-0.26%)
Nov 03, 2021	12.00	12.25	11.89	12.19	83,725	+0.08(+0.67%)
Nov 02, 2021	12.25	12.25	11.76	12.11	96,067	-0.12(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.