Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.44	28.65	28.42	28.65	31,781	+0.19(+0.66%)
Nov 29, 2022	28.48	28.59	28.47	28.47	21,249	-0.21(-0.72%)
Nov 28, 2022	28.73	28.73	28.60	28.67	19,465	+0.03(+0.10%)
Nov 25, 2022	28.57	28.64	28.55	28.64	4,925	-0.01(-0.03%)
Nov 23, 2022	28.53	28.65	28.53	28.65	17,340	+0.27(+0.93%)
Nov 22, 2022	28.28	28.42	28.28	28.39	74,440	+0.22(+0.77%)
Nov 21, 2022	28.30	28.33	28.15	28.17	18,261	+0.01(+0.04%)
Nov 18, 2022	28.31	28.34	28.15	28.16	70,269	-0.11(-0.38%)
Nov 17, 2022	28.27	28.30	28.21	28.27	15,505	-0.19(-0.65%)
Nov 16, 2022	28.26	28.45	28.24	28.45	70,069	+0.32(+1.15%)
Nov 15, 2022	27.99	28.13	27.94	28.13	17,132	+0.28(+1.02%)
Nov 14, 2022	27.79	27.88	27.79	27.85	221,667	-0.05(-0.18%)
Nov 11, 2022	27.86	27.97	27.84	27.90	49,673	-0.08(-0.28%)
Nov 10, 2022	27.80	27.97	27.79	27.97	60,723	+0.70(+2.55%)
Nov 09, 2022	27.11	27.32	27.11	27.28	172,022	+0.08(+0.29%)
Nov 08, 2022	27.06	27.26	27.06	27.20	39,681	+0.21(+0.76%)
Nov 07, 2022	27.19	27.19	26.98	26.99	25,180	-0.13(-0.47%)
Nov 04, 2022	27.27	27.32	27.12	27.12	8,020	-0.22(-0.79%)
Nov 03, 2022	27.19	27.41	27.19	27.34	586,227	-0.10(-0.36%)
Nov 02, 2022	27.54	27.63	27.37	27.44	196,098	-0.06(-0.21%)
Nov 01, 2022	27.68	27.69	27.44	27.49	45,826	+0.08(+0.29%)
Oct 31, 2022	27.42	27.48	27.28	27.42	14,459	-0.12(-0.44%)
Oct 28, 2022	27.53	27.65	27.47	27.54	17,343	-0.17(-0.62%)
Oct 27, 2022	27.60	27.73	27.51	27.71	14,573	+0.21(+0.75%)
Oct 26, 2022	27.44	27.52	27.43	27.50	98,261	+0.20(+0.72%)
Oct 25, 2022	27.24	27.31	27.21	27.31	20,406	+0.44(+1.64%)
Oct 24, 2022	26.92	27.02	26.79	26.87	65,937	-0.12(-0.43%)
Oct 21, 2022	26.91	27.02	26.91	26.98	78,332	-0.18(-0.65%)
Oct 20, 2022	27.35	27.39	27.16	27.16	31,515	-0.26(-0.96%)
Oct 19, 2022	27.55	27.55	27.41	27.42	5,505	-0.31(-1.13%)
Oct 18, 2022	27.70	27.79	27.55	27.74	12,453	+0.07(+0.25%)
Oct 17, 2022	27.81	27.85	27.67	27.67	10,159	-0.08(-0.28%)
Oct 14, 2022	28.01	28.01	27.71	27.75	30,372	-0.11(-0.39%)
Oct 13, 2022	27.64	27.93	27.64	27.85	88,335	-0.18(-0.63%)
Oct 12, 2022	27.86	28.05	27.84	28.03	48,556	+0.11(+0.39%)
Oct 11, 2022	27.92	28.11	27.81	27.92	21,877	+0.07(+0.25%)
Oct 10, 2022	28.04	28.04	27.80	27.85	79,063	-0.25(-0.90%)
Oct 07, 2022	28.06	28.17	28.05	28.11	13,527	-0.15(-0.52%)
Oct 06, 2022	28.35	28.36	28.22	28.25	12,289	-0.12(-0.41%)
Oct 05, 2022	28.46	28.46	28.29	28.37	22,989	-0.23(-0.82%)
Oct 04, 2022	28.68	28.74	28.60	28.61	90,668	+0.00(+0.00%)
Oct 03, 2022	28.58	28.77	28.51	28.61	36,357	+0.32(+1.14%)
Sep 30, 2022	28.54	28.60	28.24	28.28	19,041	-0.17(-0.58%)
Sep 29, 2022	28.33	28.51	28.33	28.45	89,254	-0.12(-0.41%)
Sep 28, 2022	28.35	28.60	28.27	28.57	25,652	+0.63(+2.24%)
Sep 27, 2022	28.22	28.22	27.94	27.94	23,116	-0.39(-1.38%)
Sep 26, 2022	28.61	28.63	28.27	28.33	65,330	-0.42(-1.46%)
Sep 23, 2022	28.72	28.82	28.58	28.75	29,454	+0.06(+0.20%)
Sep 22, 2022	28.84	28.84	28.69	28.69	174,912	-0.50(-1.71%)
Sep 21, 2022	29.04	29.19	28.91	29.19	6,782	+0.24(+0.84%)
Sep 20, 2022	28.87	29.03	28.83	28.95	14,900	-0.21(-0.70%)
Sep 19, 2022	29.09	29.19	29.08	29.15	88,735	-0.01(-0.03%)
Sep 16, 2022	29.11	29.28	29.11	29.16	47,915	-0.09(-0.30%)
Sep 15, 2022	29.23	29.27	29.19	29.25	4,133	-0.07(-0.23%)
Sep 14, 2022	29.22	29.35	29.22	29.32	8,204	+0.02(+0.07%)
Sep 13, 2022	29.16	29.30	29.15	29.30	92,371	-0.05(-0.17%)
Sep 12, 2022	29.54	29.54	29.26	29.35	5,411	-0.12(-0.40%)
Sep 09, 2022	29.53	29.54	29.44	29.47	9,779	+0.00(+0.00%)
Sep 08, 2022	29.56	29.62	29.45	29.47	9,112	-0.16(-0.53%)
Sep 07, 2022	29.46	29.64	29.46	29.62	16,764	+0.28(+0.96%)
Sep 06, 2022	29.53	29.53	29.33	29.34	9,961	-0.44(-1.47%)
Sep 02, 2022	29.66	29.78	29.65	29.78	18,627	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.