Churchill Downs IN (NQ: CHDN )

140.60 +1.82 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 91.42 93.67 90.13 91.62 416,831 -0.39(-0.42%)
Sep 29, 2022 91.84 92.22 90.10 92.01 332,640 -1.37(-1.47%)
Sep 28, 2022 90.83 94.06 90.83 93.38 344,751 +2.67(+2.95%)
Sep 27, 2022 91.62 92.90 89.50 90.71 322,448 +0.78(+0.87%)
Sep 26, 2022 90.96 93.25 89.87 89.93 273,431 -0.93(-1.02%)
Sep 23, 2022 90.41 90.93 88.73 90.86 397,786 -0.74(-0.81%)
Sep 22, 2022 95.43 95.75 91.29 91.60 662,472 -4.50(-4.69%)
Sep 21, 2022 99.73 100.17 96.10 96.10 303,728 -3.63(-3.64%)
Sep 20, 2022 101.20 101.43 98.72 99.73 274,962 -1.49(-1.47%)
Sep 19, 2022 95.60 101.28 95.53 101.22 472,607 +4.51(+4.66%)
Sep 16, 2022 98.33 98.36 95.82 96.72 1,110,210 -2.62(-2.63%)
Sep 15, 2022 99.62 102.19 98.70 99.33 277,891 -0.88(-0.87%)
Sep 14, 2022 100.65 100.65 97.53 100.21 310,839 +0.03(+0.03%)
Sep 13, 2022 101.01 102.39 99.69 100.18 280,725 -3.56(-3.43%)
Sep 12, 2022 103.99 105.75 103.12 103.74 298,930 +0.33(+0.32%)
Sep 09, 2022 101.28 104.59 101.28 103.41 372,713 +3.11(+3.10%)
Sep 08, 2022 98.96 100.46 97.79 100.30 356,951 +0.00(+0.00%)
Sep 07, 2022 97.12 100.72 96.67 100.30 312,678 +3.50(+3.61%)
Sep 06, 2022 96.67 97.38 94.53 96.80 410,458 -0.14(-0.14%)
Sep 02, 2022 98.27 98.34 96.13 96.94 272,239 -0.53(-0.55%)
Sep 01, 2022 97.05 97.59 94.34 97.47 521,928 -0.59(-0.60%)
Aug 31, 2022 99.77 100.27 97.96 98.06 388,536 -1.69(-1.69%)
Aug 30, 2022 102.82 102.82 99.46 99.75 560,634 -2.36(-2.31%)
Aug 29, 2022 101.46 102.99 100.63 102.11 325,368 -0.21(-0.21%)
Aug 26, 2022 106.41 106.94 102.30 102.32 319,915 -3.78(-3.56%)
Aug 25, 2022 105.02 106.81 104.95 106.10 226,195 +1.48(+1.42%)
Aug 24, 2022 103.84 105.75 103.32 104.61 255,541 +0.80(+0.77%)
Aug 23, 2022 101.75 103.99 101.75 103.82 251,634 +1.47(+1.43%)
Aug 22, 2022 103.57 103.59 102.06 102.35 271,529 -2.96(-2.81%)
Aug 19, 2022 105.38 106.87 105.00 105.31 295,845 -1.58(-1.48%)
Aug 18, 2022 106.05 107.44 106.05 106.89 226,725 +0.39(+0.37%)
Aug 17, 2022 107.15 107.69 105.86 106.50 277,434 -2.01(-1.85%)
Aug 16, 2022 107.05 108.74 106.98 108.51 262,407 +0.58(+0.54%)
Aug 15, 2022 107.05 108.96 106.97 107.93 247,252 +0.43(+0.40%)
Aug 12, 2022 106.44 107.89 106.04 107.50 284,011 +1.73(+1.63%)
Aug 11, 2022 104.86 107.14 104.48 105.77 431,942 +2.52(+2.44%)
Aug 10, 2022 104.35 105.45 101.75 103.25 330,497 +1.17(+1.15%)
Aug 09, 2022 103.33 103.99 101.47 102.08 408,894 -2.34(-2.24%)
Aug 08, 2022 104.81 106.52 103.49 104.42 379,329 -0.15(-0.14%)
Aug 05, 2022 103.95 105.13 103.27 104.57 309,621 -1.04(-0.98%)
Aug 04, 2022 104.90 105.88 104.48 105.61 374,676 +0.16(+0.15%)
Aug 03, 2022 104.90 106.21 104.50 105.45 386,171 +1.03(+0.99%)
Aug 02, 2022 103.77 105.75 103.32 104.42 371,171 +0.16(+0.15%)
Aug 01, 2022 103.22 105.42 101.39 104.26 585,645 -0.12(-0.12%)
Jul 29, 2022 107.76 108.03 103.05 104.39 613,399 -3.54(-3.28%)
Jul 28, 2022 108.20 109.81 106.66 107.93 534,294 -1.53(-1.40%)
Jul 27, 2022 108.35 110.70 107.93 109.46 400,308 +2.54(+2.38%)
Jul 26, 2022 107.96 108.19 106.12 106.92 290,278 -1.28(-1.19%)
Jul 25, 2022 109.13 109.13 106.92 108.20 194,835 +0.30(+0.28%)
Jul 22, 2022 109.39 110.24 106.84 107.90 234,023 -1.16(-1.06%)
Jul 21, 2022 106.62 109.46 104.86 109.06 303,332 +2.44(+2.29%)
Jul 20, 2022 104.67 107.64 104.64 106.62 335,088 +2.00(+1.91%)
Jul 19, 2022 103.22 105.61 103.22 104.62 303,915 +2.41(+2.36%)
Jul 18, 2022 103.17 104.68 101.94 102.21 295,485 -0.11(-0.11%)
Jul 15, 2022 100.63 103.46 99.98 102.32 333,208 +2.49(+2.50%)
Jul 14, 2022 98.29 100.22 98.05 99.83 271,099 -0.28(-0.28%)
Jul 13, 2022 96.47 100.49 95.78 100.11 322,313 +1.49(+1.51%)
Jul 12, 2022 97.05 100.18 97.05 98.62 357,090 +1.74(+1.80%)
Jul 11, 2022 98.70 98.70 95.48 96.88 200,625 -2.19(-2.21%)
Jul 08, 2022 98.82 99.80 97.29 99.08 323,977 -0.14(-0.14%)
Jul 07, 2022 98.73 100.59 98.02 99.22 222,796 +1.70(+1.74%)
Jul 06, 2022 100.23 100.50 96.11 97.52 255,858 -2.32(-2.32%)
Jul 05, 2022 96.80 100.11 95.34 99.84 291,958 +1.64(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.