Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.11	12.23	11.73	11.75	20,215	-0.39(-3.24%)
Dec 29, 2022	11.58	12.21	11.36	12.15	27,929	+0.76(+6.67%)
Dec 28, 2022	11.92	12.17	11.39	11.39	22,293	-0.67(-5.58%)
Dec 27, 2022	11.48	12.30	11.30	12.06	44,837	+0.53(+4.58%)
Dec 23, 2022	11.94	12.40	11.16	11.53	53,197	-0.40(-3.38%)
Dec 22, 2022	11.39	11.98	11.15	11.94	34,697	+0.42(+3.67%)
Dec 21, 2022	11.87	12.69	11.36	11.51	44,355	-0.29(-2.44%)
Dec 20, 2022	10.70	11.95	10.70	11.80	25,721	+0.46(+4.07%)
Dec 19, 2022	11.53	11.97	10.59	11.34	28,661	-0.09(-0.76%)
Dec 16, 2022	11.20	11.43	10.60	11.43	49,555	+0.09(+0.76%)
Dec 15, 2022	11.24	11.81	10.81	11.34	47,662	+0.10(+0.85%)
Dec 14, 2022	11.59	12.11	11.15	11.24	27,627	-0.44(-3.78%)
Dec 13, 2022	11.51	12.02	10.96	11.69	65,034	+0.57(+5.10%)
Dec 12, 2022	12.11	12.14	10.95	11.12	36,652	-1.08(-8.83%)
Dec 09, 2022	11.68	13.00	11.50	12.20	25,223	+0.40(+3.42%)
Dec 08, 2022	12.25	12.25	11.68	11.79	11,545	-0.07(-0.57%)
Dec 07, 2022	12.25	12.87	11.82	11.86	16,073	-0.40(-3.29%)
Dec 06, 2022	12.58	12.66	12.26	12.26	19,975	-0.23(-1.85%)
Dec 05, 2022	12.95	13.12	12.49	12.49	22,755	-0.33(-2.55%)
Dec 02, 2022	12.90	13.45	12.34	12.82	21,266	-0.23(-1.77%)
Dec 01, 2022	12.96	13.31	12.67	13.05	13,236	+0.22(+1.72%)
Nov 30, 2022	12.93	13.94	12.59	12.83	40,127	+0.01(+0.07%)
Nov 29, 2022	14.71	14.74	12.41	12.82	62,628	-1.98(-13.38%)
Nov 28, 2022	14.42	14.90	14.17	14.80	18,039	+0.19(+1.32%)
Nov 25, 2022	14.84	14.84	14.33	14.61	2,058	-0.28(-1.87%)
Nov 23, 2022	14.79	14.91	14.61	14.89	7,789	+0.05(+0.32%)
Nov 22, 2022	14.43	14.89	13.93	14.84	25,060	+0.50(+3.48%)
Nov 21, 2022	13.95	14.69	13.95	14.34	11,051	+0.20(+1.43%)
Nov 18, 2022	14.22	14.22	13.71	14.14	12,805	+0.02(+0.14%)
Nov 17, 2022	13.80	14.30	13.80	14.12	11,952	+0.11(+0.79%)
Nov 16, 2022	13.92	14.01	13.75	14.01	11,218	-0.08(-0.54%)
Nov 15, 2022	13.46	14.25	13.46	14.08	11,461	+0.83(+6.25%)
Nov 14, 2022	12.86	13.93	12.29	13.25	40,044	+0.03(+0.22%)
Nov 11, 2022	13.18	13.25	12.91	13.23	1,628	-0.06(-0.43%)
Nov 10, 2022	13.32	13.33	12.82	13.28	24,485	+0.39(+3.03%)
Nov 09, 2022	12.06	12.89	12.06	12.89	23,809	+0.64(+5.21%)
Nov 08, 2022	12.23	12.93	11.91	12.25	27,164	+0.43(+3.63%)
Nov 07, 2022	11.72	12.02	11.72	11.83	7,726	+0.15(+1.31%)
Nov 04, 2022	11.44	11.83	11.44	11.67	7,692	+0.23(+2.00%)
Nov 03, 2022	11.07	11.56	11.07	11.44	9,667	+0.34(+3.09%)
Nov 02, 2022	11.31	11.86	11.10	11.10	14,191	-0.19(-1.69%)
Nov 01, 2022	10.96	11.29	10.80	11.29	16,537	+0.46(+4.22%)
Oct 31, 2022	10.72	11.26	10.59	10.83	45,097	+0.15(+1.43%)
Oct 28, 2022	10.49	10.84	10.49	10.68	3,384	+0.20(+1.91%)
Oct 27, 2022	10.48	11.07	10.46	10.48	22,521	+0.27(+2.61%)
Oct 26, 2022	10.20	10.55	10.09	10.22	8,355	+0.02(+0.19%)
Oct 25, 2022	10.01	10.44	9.815	10.20	25,290	+0.16(+1.61%)
Oct 24, 2022	10.34	10.34	10.03	10.03	4,892	-0.04(-0.38%)
Oct 21, 2022	10.32	10.48	10.04	10.07	10,816	-0.36(-3.47%)
Oct 20, 2022	10.96	10.96	10.02	10.43	36,184	-0.27(-2.49%)
Oct 19, 2022	11.02	11.05	10.24	10.70	21,440	-0.29(-2.60%)
Oct 18, 2022	11.15	11.34	10.61	10.99	15,969	+0.08(+0.70%)
Oct 17, 2022	10.70	11.31	10.42	10.91	17,221	+0.27(+2.51%)
Oct 14, 2022	10.42	10.86	10.02	10.64	9,879	+0.37(+3.62%)
Oct 13, 2022	10.06	10.67	10.01	10.27	14,881	+0.10(+1.03%)
Oct 12, 2022	10.42	11.04	10.17	10.17	17,927	-0.36(-3.44%)
Oct 11, 2022	10.79	11.34	10.47	10.53	18,045	-0.37(-3.41%)
Oct 10, 2022	11.17	11.31	10.90	10.90	7,067	-0.07(-0.61%)
Oct 07, 2022	11.48	11.48	10.97	10.97	29,648	-0.46(-4.00%)
Oct 06, 2022	11.63	11.75	11.01	11.43	33,571	-0.29(-2.44%)
Oct 05, 2022	11.43	11.77	11.17	11.71	11,391	+0.31(+2.76%)
Oct 04, 2022	11.03	11.74	11.03	11.40	19,320	+0.62(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.