Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.850	0	-0.01(-0.54%)
Apr 27, 2022				1.860	0	-0.09(-4.62%)
Apr 26, 2022	1.960	1.960	1.950	1.950	3,000	+0.00(+0.00%)
Apr 25, 2022	1.980	2.140	1.950	1.950	49,500	-0.15(-7.14%)
Apr 22, 2022	2.190	2.190	2.050	2.100	35,229	+0.05(+2.44%)
Apr 21, 2022	2.370	2.370	2.050	2.050	36,300	-0.20(-8.89%)
Apr 20, 2022	2.160	2.330	2.050	2.250	134,323	+0.15(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.