Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | -0.00(-9.09%) |
Apr 28, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,710 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 99,045 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | -0.01(-14.29%) |
Apr 25, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 115,875 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 155,700 | -0.00(-6.67%) |
Apr 21, 2022 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 810,419 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 374,041 | +0.03(+66.67%) |
Apr 19, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,750 | +0.00(+12.50%) |
Apr 18, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 208,777 | +0.00(+14.29%) |
Apr 08, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 476,000 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Apr 04, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 206,000 | -0.00(-11.11%) |
Mar 30, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 89,000 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 88,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 302,300 | +0.00(+14.29%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 555,000 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 439,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 92,000 | -0.00(-12.50%) |
Mar 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+14.29%) |
Mar 07, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 95,000 | +0.01(+16.67%) |
Mar 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | -0.01(-14.29%) |
Feb 24, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Feb 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 54,500 | +0.01(+16.67%) |
Feb 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,836 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 150,000 | +0.01(+16.67%) |
Feb 09, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 86,000 | -0.00(-12.50%) |
Feb 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Feb 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,000 | +0.00(+0.00%) |