Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2022 | 0.2000 | 0 | -0.02(-9.09%) | |||
| Feb 25, 2022 | 0.2200 | 0 | +0.01(+4.76%) | |||
| Feb 22, 2022 | 0.2100 | 0 | -0.08(-27.59%) | |||
| Feb 11, 2022 | 0.2900 | 0 | +0.03(+11.54%) | |||
| Feb 10, 2022 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 2,000 | +0.05(+23.81%) |
| Jan 26, 2022 | 0.2100 | 0 | -0.04(-16.00%) | |||
| Jan 21, 2022 | 0.2500 | 0 | +0.05(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.