Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				13.09	0	-0.03(-0.23%)
Dec 29, 2022	12.90	13.14	12.90	13.12	622	+0.16(+1.23%)
Dec 28, 2022	13.45	13.45	12.96	12.96	419	-0.58(-4.28%)
Dec 22, 2022				13.54	0	+0.33(+2.50%)
Dec 21, 2022	13.40	13.40	13.21	13.21	400	-0.10(-0.75%)
Dec 20, 2022	13.37	13.37	13.31	13.31	320	-0.09(-0.67%)
Dec 16, 2022				13.40	10	+0.00(+0.00%)
Dec 15, 2022	13.40	13.40	13.40	13.40	100	+0.02(+0.15%)
Dec 14, 2022	13.62	13.62	13.38	13.38	800	-0.18(-1.33%)
Dec 13, 2022	13.50	13.80	13.50	13.56	1,003	+0.51(+3.91%)
Dec 12, 2022	13.11	13.22	12.83	13.05	2,001	-0.01(-0.08%)
Dec 09, 2022	13.49	13.49	13.05	13.06	1,402	-0.34(-2.54%)
Dec 08, 2022	13.15	13.43	13.10	13.40	3,281	+0.13(+0.98%)
Dec 07, 2022	13.43	13.43	13.27	13.27	600	+0.30(+2.31%)
Dec 06, 2022	12.98	13.08	12.97	12.97	300	-0.13(-0.99%)
Dec 05, 2022	12.76	13.10	12.76	13.10	2,100	+0.11(+0.85%)
Dec 02, 2022	13.32	13.32	12.99	12.99	462	-0.38(-2.84%)
Dec 01, 2022	13.27	13.37	13.25	13.37	2,900	+0.38(+2.93%)
Nov 30, 2022	13.36	13.49	12.99	12.99	1,140	-0.31(-2.33%)
Nov 29, 2022	13.04	13.40	13.04	13.30	2,831	+0.36(+2.78%)
Nov 28, 2022	12.97	13.15	12.87	12.94	1,300	+0.14(+1.09%)
Nov 23, 2022				12.80	0	-0.05(-0.39%)
Nov 22, 2022	11.90	12.85	11.89	12.85	1,570	+1.30(+11.26%)
Nov 21, 2022	11.55	11.55	11.55	11.55	400	+0.05(+0.43%)
Nov 18, 2022	11.33	11.50	11.33	11.50	3,800	+0.55(+5.02%)
Nov 17, 2022	10.95	10.95	10.95	10.95	108	+0.39(+3.69%)
Nov 16, 2022	9.770	10.60	9.770	10.56	5,500	-0.12(-1.12%)
Nov 15, 2022	10.73	10.77	10.68	10.68	1,100	-0.18(-1.66%)
Nov 11, 2022				10.86	1	+0.01(+0.09%)
Nov 10, 2022	10.63	11.07	10.61	10.85	3,400	-0.30(-2.69%)
Nov 09, 2022	11.40	11.41	11.15	11.15	2,859	-0.25(-2.19%)
Nov 08, 2022	11.40	11.40	11.40	11.40	100	+0.01(+0.09%)
Nov 02, 2022				11.39	0	-0.21(-1.81%)
Nov 01, 2022	12.01	12.01	11.60	11.60	1,125	-0.34(-2.85%)
Oct 31, 2022	11.50	12.00	11.48	11.94	5,938	+0.44(+3.83%)
Oct 28, 2022	11.50	11.50	11.50	11.50	3,500	+0.19(+1.68%)
Oct 25, 2022				11.31	0	-0.04(-0.35%)
Oct 24, 2022	11.35	11.36	11.35	11.35	1,123	+0.01(+0.09%)
Oct 21, 2022	11.50	11.52	11.34	11.34	8,700	-0.13(-1.13%)
Oct 20, 2022	11.41	11.54	11.41	11.47	15,500	+0.14(+1.24%)
Oct 19, 2022	11.50	11.50	11.33	11.33	10,415	-0.17(-1.48%)
Oct 18, 2022	11.20	11.50	11.20	11.50	423	+0.50(+4.55%)
Oct 17, 2022	11.00	11.01	11.00	11.00	3,212	+0.00(+0.00%)
Oct 14, 2022	11.00	11.01	11.00	11.00	2,115	+0.28(+2.61%)
Oct 13, 2022	10.72	10.72	10.72	10.72	121	+0.02(+0.19%)
Oct 12, 2022	10.70	10.70	10.69	10.70	1,000	+0.01(+0.09%)
Oct 11, 2022	10.69	10.69	10.69	10.69	220	-0.07(-0.65%)
Oct 07, 2022				10.76	0	+0.24(+2.28%)
Oct 04, 2022				10.52	0	-0.78(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.