Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.777 | 6.260 | 6.260 | 6.523 | 12,771 | -0.26(-3.87%) |
Jun 29, 2022 | 6.838 | 6.865 | 6.759 | 6.786 | 3,883 | -0.10(-1.40%) |
Jun 28, 2022 | 6.637 | 6.961 | 6.637 | 6.882 | 20,455 | +0.25(+3.69%) |
Jun 27, 2022 | 6.374 | 6.642 | 6.374 | 6.637 | 4,418 | +0.27(+4.26%) |
Jun 24, 2022 | 6.348 | 6.436 | 6.209 | 6.366 | 11,130 | +0.11(+1.68%) |
Jun 23, 2022 | 6.155 | 6.348 | 6.155 | 6.260 | 3,097 | -0.01(-0.14%) |
Jun 22, 2022 | 6.281 | 6.326 | 6.231 | 6.269 | 3,999 | -0.03(-0.42%) |
Jun 21, 2022 | 6.278 | 6.295 | 6.112 | 6.295 | 5,790 | +0.12(+1.99%) |
Jun 17, 2022 | 6.199 | 6.199 | 6.129 | 6.173 | 16,290 | -0.08(-1.26%) |
Jun 16, 2022 | 6.085 | 6.252 | 5.998 | 6.252 | 18,040 | +0.09(+1.42%) |
Jun 15, 2022 | 5.560 | 6.225 | 5.560 | 6.164 | 34,569 | +0.60(+10.69%) |
Jun 14, 2022 | 5.437 | 5.980 | 5.437 | 5.569 | 4,827 | +0.22(+4.09%) |
Jun 13, 2022 | 5.779 | 5.779 | 5.341 | 5.350 | 31,972 | -0.67(-11.19%) |
Jun 10, 2022 | 5.998 | 6.112 | 5.893 | 6.024 | 13,114 | -0.15(-2.41%) |
Jun 09, 2022 | 6.068 | 6.225 | 6.066 | 6.173 | 5,442 | +0.22(+3.68%) |
Jun 08, 2022 | 6.155 | 6.164 | 5.700 | 5.954 | 17,606 | -0.18(-2.86%) |
Jun 07, 2022 | 6.129 | 6.304 | 5.998 | 6.129 | 12,682 | -0.11(-1.69%) |
Jun 06, 2022 | 6.129 | 6.238 | 5.972 | 6.234 | 11,128 | +0.11(+1.79%) |
Jun 03, 2022 | 6.182 | 6.333 | 6.050 | 6.125 | 22,391 | -0.07(-1.06%) |
Jun 02, 2022 | 6.042 | 6.348 | 5.892 | 6.190 | 15,767 | +0.24(+3.97%) |
Jun 01, 2022 | 6.190 | 6.206 | 5.823 | 5.954 | 17,317 | -0.12(-2.02%) |
May 31, 2022 | 6.120 | 6.120 | 5.788 | 6.077 | 15,137 | +0.28(+4.83%) |
May 27, 2022 | 5.884 | 6.129 | 5.656 | 5.796 | 67,578 | +0.25(+4.58%) |
May 26, 2022 | 5.577 | 5.787 | 5.254 | 5.542 | 76,002 | +0.60(+12.23%) |
May 25, 2022 | 4.965 | 5.245 | 4.921 | 4.938 | 31,182 | +0.03(+0.53%) |
May 24, 2022 | 5.043 | 5.157 | 4.816 | 4.912 | 35,067 | -0.19(-3.77%) |
May 23, 2022 | 5.096 | 5.341 | 5.045 | 5.105 | 33,066 | -0.03(-0.51%) |
May 20, 2022 | 5.074 | 5.350 | 5.074 | 5.131 | 13,762 | -0.12(-2.33%) |
May 19, 2022 | 5.648 | 5.648 | 5.254 | 5.254 | 26,916 | -0.49(-8.54%) |
May 18, 2022 | 5.770 | 5.866 | 5.569 | 5.744 | 6,059 | -0.14(-2.38%) |
May 17, 2022 | 5.884 | 5.884 | 5.472 | 5.884 | 36,276 | -0.15(-2.47%) |
May 16, 2022 | 5.884 | 6.033 | 5.700 | 6.033 | 16,050 | +0.15(+2.53%) |
May 13, 2022 | 5.166 | 5.988 | 5.166 | 5.884 | 56,876 | +0.74(+14.48%) |
May 12, 2022 | 5.140 | 5.285 | 5.005 | 5.140 | 49,107 | -0.12(-2.28%) |
May 11, 2022 | 5.088 | 5.345 | 5.088 | 5.260 | 26,693 | +0.09(+1.82%) |
May 10, 2022 | 5.148 | 5.328 | 5.065 | 5.165 | 17,283 | -0.06(-1.20%) |
May 09, 2022 | 5.140 | 5.345 | 5.047 | 5.228 | 23,124 | +0.09(+1.72%) |
May 06, 2022 | 5.268 | 5.589 | 5.075 | 5.140 | 28,533 | -0.10(-1.96%) |
May 05, 2022 | 5.362 | 5.448 | 5.234 | 5.242 | 8,483 | -0.11(-2.08%) |
May 04, 2022 | 5.440 | 5.568 | 5.217 | 5.354 | 19,032 | -0.04(-0.71%) |
May 03, 2022 | 5.277 | 5.422 | 5.048 | 5.392 | 9,272 | +0.40(+7.98%) |
May 02, 2022 | 4.943 | 5.155 | 4.917 | 4.994 | 51,675 | -0.10(-2.02%) |
Apr 29, 2022 | 4.970 | 5.129 | 4.866 | 5.097 | 6,400 | +0.17(+3.48%) |
Apr 28, 2022 | 5.114 | 5.114 | 4.883 | 4.926 | 39,123 | -0.10(-2.04%) |
Apr 27, 2022 | 5.063 | 5.200 | 4.900 | 5.028 | 22,851 | +0.10(+2.09%) |
Apr 26, 2022 | 5.225 | 5.225 | 4.903 | 4.926 | 36,624 | -0.21(-4.17%) |
Apr 25, 2022 | 5.285 | 5.371 | 5.037 | 5.140 | 20,857 | -0.11(-2.12%) |
Apr 22, 2022 | 4.806 | 5.431 | 4.776 | 5.251 | 30,888 | +0.54(+11.45%) |
Apr 21, 2022 | 4.823 | 4.901 | 4.686 | 4.711 | 27,192 | -0.17(-3.46%) |
Apr 20, 2022 | 4.780 | 5.302 | 4.780 | 4.880 | 19,244 | +0.04(+0.83%) |
Apr 19, 2022 | 5.080 | 5.190 | 4.791 | 4.840 | 28,278 | -0.15(-2.92%) |
Apr 18, 2022 | 5.088 | 5.122 | 4.926 | 4.986 | 14,370 | -0.21(-3.96%) |
Apr 14, 2022 | 4.814 | 5.191 | 4.774 | 5.191 | 40,126 | +0.43(+8.99%) |
Apr 13, 2022 | 5.217 | 5.260 | 4.754 | 4.763 | 52,648 | -0.51(-9.59%) |
Apr 12, 2022 | 5.457 | 5.697 | 5.268 | 5.268 | 18,082 | -0.38(-6.78%) |
Apr 11, 2022 | 5.911 | 5.911 | 5.593 | 5.652 | 26,343 | -0.13(-2.26%) |
Apr 08, 2022 | 6.176 | 6.176 | 5.705 | 5.782 | 46,547 | -0.34(-5.59%) |
Apr 07, 2022 | 6.253 | 6.373 | 6.082 | 6.125 | 6,526 | -0.04(-0.69%) |
Apr 06, 2022 | 6.296 | 6.356 | 6.125 | 6.168 | 13,199 | -0.20(-3.10%) |
Apr 05, 2022 | 6.442 | 6.442 | 6.339 | 6.365 | 11,063 | -0.02(-0.27%) |
Apr 04, 2022 | 6.459 | 6.459 | 6.356 | 6.382 | 5,369 | +0.04(+0.68%) |