Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.00	21.11	19.81	20.69	204,646	+0.47(+2.32%)
Feb 25, 2022	20.19	20.22	19.25	20.22	247,840	+0.14(+0.70%)
Feb 24, 2022	17.77	20.19	17.65	20.08	307,059	+1.03(+5.41%)
Feb 23, 2022	19.80	20.12	18.94	19.05	190,592	-0.29(-1.50%)
Feb 22, 2022	19.49	20.27	18.96	19.34	213,727	-0.50(-2.52%)
Feb 18, 2022				19.84	0	-0.33(-1.64%)
Feb 17, 2022	21.41	21.59	20.06	20.17	176,163	-1.59(-7.31%)
Feb 16, 2022	21.75	22.08	21.27	21.76	154,129	-0.15(-0.68%)
Feb 15, 2022	20.99	21.93	20.63	21.91	203,135	+1.56(+7.67%)
Feb 14, 2022	20.21	21.23	19.98	20.35	207,792	-0.05(-0.25%)
Feb 11, 2022	21.12	22.43	20.06	20.40	297,861	-0.59(-2.81%)
Feb 10, 2022	21.25	22.61	20.71	20.99	327,499	-0.69(-3.18%)
Feb 09, 2022	21.02	22.10	20.85	21.68	242,971	+0.88(+4.23%)
Feb 08, 2022	20.49	21.00	19.96	20.80	173,317	+0.48(+2.36%)
Feb 07, 2022	20.25	21.24	19.76	20.32	175,377	+0.21(+1.04%)
Feb 04, 2022	19.37	20.53	18.60	20.11	206,067	+0.81(+4.20%)
Feb 03, 2022	19.54		19.23	19.30	240,745	-0.79(-3.93%)
Feb 02, 2022	21.11	21.20	19.54	20.09	266,701	-0.63(-3.04%)
Feb 01, 2022	21.32	21.48	20.04	20.72	364,026	+0.21(+1.02%)
Jan 31, 2022	19.24	20.58		20.51	315,094	+1.56(+8.23%)
Jan 28, 2022	18.10	19.19	17.42	18.95	340,473	+0.98(+5.45%)
Jan 27, 2022	18.78	19.35	17.88	17.97	226,478	-0.41(-2.23%)
Jan 26, 2022	19.14	20.47	18.23	18.38	388,617	-0.20(-1.08%)
Jan 25, 2022	19.20	20.00	18.11	18.58	369,157	-1.03(-5.25%)
Jan 24, 2022	18.00	19.68	17.06	19.61	648,355	+1.27(+6.92%)
Jan 21, 2022	19.21	19.90	18.22	18.34	725,454	-1.02(-5.27%)
Jan 20, 2022	19.86	21.72	19.22	19.36	415,358	-0.25(-1.27%)
Jan 19, 2022	19.99	21.01	19.49	19.61	305,637	-0.06(-0.31%)
Jan 18, 2022	20.41	21.32	19.29	19.67	473,500	-1.03(-4.98%)
Jan 14, 2022				20.70	0	+0.14(+0.68%)
Jan 13, 2022	21.46	21.98	20.37	20.56	302,462	-0.83(-3.88%)
Jan 12, 2022	22.87	23.50	21.29	21.39	196,308	-1.18(-5.23%)
Jan 11, 2022	21.44	22.94	21.39	22.57	216,826	+0.64(+2.92%)
Jan 10, 2022	21.50	21.94	20.67	21.93	244,050	-0.13(-0.59%)
Jan 07, 2022	22.09	23.62	21.61	22.06	257,582	-0.07(-0.32%)
Jan 06, 2022	21.87	23.08	21.21	22.13	344,861	+0.69(+3.22%)
Jan 05, 2022	23.20	23.71	21.40	21.44	374,152	-1.91(-8.18%)
Jan 04, 2022	24.56	24.56	22.50	23.35	350,583	-1.14(-4.65%)
Jan 03, 2022	24.00	24.84	23.80	24.49	173,767	+0.62(+2.60%)
Dec 31, 2021	25.09	25.66	23.78	23.87	142,125	-1.18(-4.71%)
Dec 30, 2021	24.16	26.00	24.12	25.05	281,843	+0.78(+3.21%)
Dec 29, 2021	24.35	24.50	23.66	24.27	174,515	+0.05(+0.21%)
Dec 28, 2021	24.70	25.43	24.20	24.22	183,246	-0.45(-1.82%)
Dec 27, 2021	24.44	24.83	23.90	24.67	141,010	+0.14(+0.57%)
Dec 23, 2021	25.11	25.60	24.45	24.53	148,523	-0.58(-2.31%)
Dec 22, 2021	25.35	25.94	24.54	25.11	199,432	-0.21(-0.83%)
Dec 21, 2021	24.68	25.42	24.35	25.32	229,558	+1.10(+4.54%)
Dec 20, 2021	24.06	24.80	23.36	24.22	296,852	-0.72(-2.89%)
Dec 17, 2021	22.29	25.23	21.98	24.94	918,637	+2.40(+10.65%)
Dec 16, 2021	23.44	23.72	22.30	22.54	475,470	-0.60(-2.59%)
Dec 15, 2021	22.25	23.49	21.66	23.14	359,050	+0.91(+4.09%)
Dec 14, 2021	22.48	23.02	21.57	22.23	241,570	-0.38(-1.68%)
Dec 13, 2021	23.24	23.94	22.55	22.61	196,021	-0.89(-3.79%)
Dec 10, 2021	23.79	24.49	23.30	23.50	162,175	+0.18(+0.77%)
Dec 09, 2021	24.20	24.30	23.20	23.32	227,661	-0.46(-1.93%)
Dec 08, 2021	23.61	24.33	22.70	23.78	153,192	+0.14(+0.59%)
Dec 07, 2021	23.46	24.71	23.34	23.64	218,584	+1.14(+5.07%)
Dec 06, 2021	21.98	22.68	20.90	22.50	241,557	+0.68(+3.12%)
Dec 03, 2021	22.94	22.99	21.46	21.82	338,693	-0.71(-3.15%)
Dec 02, 2021	22.55	23.64	21.76	22.53	333,686	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.