Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.91	45.27	44.85	45.22	101,979	+0.32(+0.72%)
Jul 28, 2022	45.03	45.14	44.12	44.90	95,121	-0.26(-0.57%)
Jul 27, 2022	44.98	45.41	44.29	45.16	106,655	+0.41(+0.91%)
Jul 26, 2022	44.63	45.06	44.59	44.75	64,266	-0.09(-0.21%)
Jul 25, 2022	44.61	45.19	44.56	44.84	70,324	+0.61(+1.37%)
Jul 22, 2022	44.59	44.89	43.85	44.24	96,915	-0.26(-0.60%)
Jul 21, 2022	44.30	44.50	43.74	44.50	97,977	+0.24(+0.53%)
Jul 20, 2022	43.64	44.36	43.49	44.27	99,127	+0.26(+0.60%)
Jul 19, 2022	43.48	44.35	43.34	44.00	71,896	+0.82(+1.91%)
Jul 18, 2022	43.55	43.90	43.04	43.18	63,329	+0.01(+0.02%)
Jul 15, 2022	42.96	43.54	42.60	43.17	97,722	+0.79(+1.88%)
Jul 14, 2022	42.58	42.90	41.78	42.37	85,237	-0.70(-1.63%)
Jul 13, 2022	43.27	43.39	42.72	43.07	80,048	-0.53(-1.22%)
Jul 12, 2022	43.48	44.18	42.60	43.60	58,155	-0.21(-0.48%)
Jul 11, 2022	43.79	44.20	43.67	43.81	65,739	-0.17(-0.39%)
Jul 08, 2022	44.09	44.30	43.74	43.98	60,360	-0.03(-0.06%)
Jul 07, 2022	43.88	44.34	43.73	44.01	84,977	+0.28(+0.65%)
Jul 06, 2022	44.01	44.17	43.27	43.73	99,333	-0.54(-1.22%)
Jul 05, 2022	43.75	44.30	42.85	44.27	109,668	+0.18(+0.41%)
Jul 01, 2022	43.08	44.09	42.99	44.09	102,638	+0.91(+2.10%)
Jun 30, 2022	42.90	43.33	42.71	43.18	120,761	-0.05(-0.11%)
Jun 29, 2022	43.26	43.36	42.81	43.23	86,276	-0.08(-0.17%)
Jun 28, 2022	43.50	43.98	43.14	43.30	158,758	+0.20(+0.46%)
Jun 27, 2022	42.45	43.40	42.45	43.10	177,653	+1.10(+2.61%)
Jun 24, 2022	42.92	43.21	41.98	42.01	820,186	-0.72(-1.68%)
Jun 23, 2022	43.16	43.36	42.17	42.72	180,697	-0.57(-1.31%)
Jun 22, 2022	43.75	43.75	42.88	43.29	190,660	-0.14(-0.33%)
Jun 21, 2022	43.39	43.83	43.30	43.43	185,774	+0.38(+0.88%)
Jun 17, 2022	42.62	43.49	42.20	43.06	590,277	+0.51(+1.20%)
Jun 16, 2022	41.67	42.93	41.42	42.55	270,333	+0.28(+0.67%)
Jun 15, 2022	42.62	42.78	41.53	42.26	261,056	-0.02(-0.04%)
Jun 14, 2022	41.43	42.31	41.09	42.28	218,196	+1.18(+2.88%)
Jun 13, 2022	40.54	41.57	40.45	41.10	164,046	-0.10(-0.25%)
Jun 10, 2022	41.37	41.72	40.95	41.20	110,846	-0.84(-2.00%)
Jun 09, 2022	42.81	43.18	42.00	42.04	123,597	-0.97(-2.27%)
Jun 08, 2022	43.00	43.15	42.36	43.02	144,864	-0.08(-0.20%)
Jun 07, 2022	42.59	43.18	42.55	43.10	119,330	+0.13(+0.31%)
Jun 06, 2022	42.60	43.23	42.28	42.97	143,744	+0.40(+0.93%)
Jun 03, 2022	42.99	43.31	42.51	42.58	83,812	-0.72(-1.67%)
Jun 02, 2022	42.57	43.31	42.35	43.30	117,020	+0.80(+1.88%)
Jun 01, 2022	42.66	42.81	41.80	42.50	153,611	-0.16(-0.37%)
May 31, 2022	42.54	43.85	42.18	42.66	281,019	-0.40(-0.94%)
May 27, 2022	41.99	43.07	41.99	43.07	123,465	+1.01(+2.39%)
May 26, 2022	41.65	42.33	41.59	42.06	100,251	+0.68(+1.64%)
May 25, 2022	41.55	41.99	40.53	41.38	124,778	-0.41(-0.99%)
May 24, 2022	41.16	41.81	40.67	41.80	122,978	+0.47(+1.14%)
May 23, 2022	40.68	41.85	40.40	41.32	183,488	+1.30(+3.24%)
May 20, 2022	39.89	40.31	39.48	40.03	120,493	+0.24(+0.59%)
May 19, 2022	39.76	40.29	39.54	39.79	156,424	-0.40(-0.98%)
May 18, 2022	40.59	40.75	39.91	40.19	142,494	-0.89(-2.18%)
May 17, 2022	39.44	41.10	39.22	41.08	159,933	+2.22(+5.71%)
May 16, 2022	38.85	39.20	38.45	38.86	116,722	-0.17(-0.43%)
May 13, 2022	38.93	39.29	38.67	39.03	166,048	+0.24(+0.63%)
May 12, 2022	39.45	39.78	37.57	38.78	156,497	-0.91(-2.30%)
May 11, 2022	39.26	40.10	38.97	39.70	249,462	+1.51(+3.97%)
May 10, 2022	38.58	38.98	37.64	38.18	117,316	-0.37(-0.95%)
May 09, 2022	37.66	38.78	37.25	38.55	118,998	+0.66(+1.74%)
May 06, 2022	38.03	38.22	37.25	37.89	92,590	-0.20(-0.52%)
May 05, 2022	37.70	38.77	37.70	38.09	129,360	-0.68(-1.75%)
May 04, 2022	37.53	38.93	37.42	38.77	104,849	+1.21(+3.23%)
May 03, 2022	37.80	37.80	36.66	37.55	135,533	+1.40(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.