Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	33.63	33.86	33.63	33.85	1,780	-0.21(-0.60%)
Dec 29, 2022	33.36	34.10	33.36	34.06	2,203	+0.82(+2.46%)
Dec 28, 2022	33.59	33.74	33.24	33.24	1,215	-0.45(-1.35%)
Dec 27, 2022	33.58	33.82	33.58	33.69	5,000	-0.09(-0.27%)
Dec 23, 2022	33.63	33.78	33.63	33.78	1,301	+0.07(+0.20%)
Dec 22, 2022	33.59	33.71	33.29	33.71	658	-0.50(-1.48%)
Dec 21, 2022	34.21	34.22	34.21	34.22	383	+0.51(+1.52%)
Dec 20, 2022	33.37	33.78	33.37	33.71	2,910	+0.06(+0.19%)
Dec 19, 2022	33.79	33.79	33.60	33.64	783	-0.60(-1.74%)
Dec 16, 2022	34.03	34.28	34.02	34.24	665	-0.31(-0.90%)
Dec 15, 2022	34.88	34.88	34.55	34.55	597	-0.97(-2.74%)
Dec 14, 2022	35.56	35.85	35.44	35.52	687	-0.05(-0.14%)
Dec 13, 2022	36.09	36.09	35.51	35.57	2,025	+0.50(+1.42%)
Dec 12, 2022	34.57	35.07	34.57	35.07	1,457	+0.32(+0.93%)
Dec 09, 2022	34.95	34.95	34.75	34.75	846	-0.15(-0.42%)
Dec 08, 2022	34.90	35.08	34.90	34.90	1,042	+0.32(+0.92%)
Dec 07, 2022	34.59	34.63	34.58	34.58	506	-0.06(-0.16%)
Dec 06, 2022	34.78	34.78	34.55	34.64	840	-0.30(-0.86%)
Dec 05, 2022	35.59	35.59	34.94	34.94	1,548	-0.89(-2.49%)
Dec 02, 2022	35.34	35.91	35.34	35.83	819	+0.16(+0.46%)
Dec 01, 2022	35.70	35.78	35.45	35.67	1,673	+0.14(+0.40%)
Nov 30, 2022	34.46	35.52	34.46	35.52	1,295	+1.21(+3.52%)
Nov 29, 2022	34.26	34.40	34.26	34.32	3,573	+0.25(+0.74%)
Nov 28, 2022	34.43	34.43	34.06	34.06	1,317	-0.60(-1.72%)
Nov 25, 2022	34.52	34.66	34.52	34.66	1,185	+0.01(+0.03%)
Nov 23, 2022	34.44	34.75	34.44	34.65	1,179	+0.15(+0.45%)
Nov 22, 2022	34.29	34.53	34.29	34.50	564	+0.43(+1.26%)
Nov 21, 2022	34.20	34.20	34.04	34.07	1,712	-0.44(-1.27%)
Nov 18, 2022	34.63	34.63	34.37	34.51	3,016	+0.00(+0.01%)
Nov 17, 2022	34.17	34.50	34.15	34.50	960	-0.25(-0.72%)
Nov 16, 2022	34.90	34.90	34.68	34.75	1,567	-0.47(-1.34%)
Nov 15, 2022	35.30	35.36	35.22	35.22	898	+0.61(+1.75%)
Nov 14, 2022	34.60	34.82	34.58	34.62	1,293	-0.41(-1.18%)
Nov 11, 2022	34.50	35.03	34.40	35.03	798	+0.69(+2.02%)
Nov 10, 2022	33.30	34.42	33.30	34.34	1,396	+2.20(+6.83%)
Nov 09, 2022	32.56	32.56	32.14	32.14	825	-0.80(-2.41%)
Nov 08, 2022	33.02	33.02	32.92	32.94	668	+0.20(+0.62%)
Nov 07, 2022	32.37	32.82	32.37	32.73	1,115	+0.47(+1.44%)
Nov 04, 2022	32.44	32.44	32.07	32.27	1,546	+0.25(+0.78%)
Nov 03, 2022	32.22	32.23	32.02	32.02	3,122	-0.35(-1.08%)
Nov 02, 2022	32.90		32.37	32.37	2,458	-0.95(-2.85%)
Nov 01, 2022	33.68	33.68	33.21	33.31	1,081	+0.08(+0.23%)
Oct 31, 2022	33.31	33.40	33.15	33.24	1,815	-0.21(-0.64%)
Oct 28, 2022	32.94	33.47	32.94	33.45	521	+0.61(+1.85%)
Oct 27, 2022	32.96	33.10	32.84	32.84	1,363	-0.08(-0.25%)
Oct 26, 2022	33.11	33.23	32.93	32.93	1,222	+0.11(+0.33%)
Oct 25, 2022	32.47	32.90	32.47	32.82	2,232	+0.82(+2.55%)
Oct 24, 2022	31.87	32.10	31.55	32.00	1,904	+0.01(+0.02%)
Oct 21, 2022	31.38	32.02	31.38	32.00	1,300	+0.34(+1.09%)
Oct 20, 2022	31.75	32.22	31.62	31.65	2,219	-0.18(-0.55%)
Oct 19, 2022	32.08	32.08	31.78	31.83	2,456	-0.67(-2.06%)
Oct 18, 2022	32.55	32.55	32.49	32.49	422	+0.33(+1.02%)
Oct 17, 2022	32.01	32.25	32.01	32.17	1,685	+1.00(+3.20%)
Oct 14, 2022	31.98	31.98	31.17	31.17	826	-0.67(-2.11%)
Oct 13, 2022	30.74	31.95	30.65	31.84	1,836	+0.29(+0.90%)
Oct 12, 2022	31.55	31.65	31.55	31.56	1,117	-0.06(-0.19%)
Oct 11, 2022	31.98	31.98	31.61	31.62	991	-0.27(-0.83%)
Oct 10, 2022	32.21	32.21	31.81	31.88	1,768	-0.50(-1.53%)
Oct 07, 2022	32.54	32.54	32.38	32.38	622	-1.05(-3.15%)
Oct 06, 2022	33.72	33.72	33.42	33.43	843	-0.22(-0.65%)
Oct 05, 2022	33.12	33.82	33.12	33.65	1,431	-0.14(-0.40%)
Oct 04, 2022	33.25	33.80	33.25	33.79	1,669	+1.47(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.