Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.10	38.17	37.10	37.81	351,319	-0.01(-0.02%)
Feb 25, 2022	36.79	37.91	37.13	37.82	165,962	+1.16(+3.17%)
Feb 24, 2022	36.53	36.86	35.96	36.66	262,607	-0.50(-1.35%)
Feb 23, 2022	37.45	37.75	36.96	37.16	161,715	-0.19(-0.51%)
Feb 22, 2022	37.09	37.62	36.92	37.35	181,586	+0.24(+0.64%)
Feb 18, 2022				37.11	0	+0.34(+0.91%)
Feb 17, 2022	36.73	36.89	36.39	36.78	146,156	-0.30(-0.81%)
Feb 16, 2022	36.74	37.41	36.74	37.08	114,908	+0.16(+0.44%)
Feb 15, 2022	36.61	37.25	36.61	36.91	148,015	+0.47(+1.30%)
Feb 14, 2022	36.95	37.19	36.31	36.44	268,971	-0.38(-1.04%)
Feb 11, 2022	37.38	37.54	36.68	36.82	213,883	-0.55(-1.48%)
Feb 10, 2022	37.13	37.77	36.97	37.38	246,174	-0.13(-0.34%)
Feb 09, 2022	38.98	38.98	36.98	37.50	382,291	-1.35(-3.49%)
Feb 08, 2022	37.81	39.05	37.81	38.86	512,353	+1.02(+2.69%)
Feb 07, 2022	36.54	38.03	36.39	37.84	360,343	+1.71(+4.73%)
Feb 04, 2022	35.89	36.38	35.22	36.13	389,678	+0.25(+0.71%)
Feb 03, 2022	35.76	36.27		35.88	471,487	+0.30(+0.84%)
Feb 02, 2022	34.27	36.80	33.88	35.58	713,065	+1.48(+4.35%)
Feb 01, 2022	34.45	34.74	33.62	34.09	431,292	-0.46(-1.34%)
Jan 31, 2022	33.91	34.57	33.83	34.56	454,093	+0.38(+1.12%)
Jan 28, 2022	33.68	34.40	33.42	34.18	392,338	+0.40(+1.18%)
Jan 27, 2022	34.04	34.65	33.50	33.78	418,602	-0.33(-0.96%)
Jan 26, 2022	34.78	35.29	34.02	34.10	381,650	-0.57(-1.65%)
Jan 25, 2022	34.48	35.05	33.68	34.68	241,485	-0.17(-0.50%)
Jan 24, 2022	33.40	35.05	33.40	34.85	464,661	+1.17(+3.48%)
Jan 21, 2022	33.76	34.37	33.64	33.68	349,803	-0.08(-0.24%)
Jan 20, 2022	33.84	34.56	33.60	33.76	309,281	+0.00(+0.00%)
Jan 19, 2022	35.46	35.46	33.74	33.76	502,202	-1.51(-4.28%)
Jan 18, 2022	35.83	36.03	35.23	35.27	187,877	-0.89(-2.46%)
Jan 14, 2022				36.16	0	+0.39(+1.09%)
Jan 13, 2022	35.05	35.96	35.00	35.77	229,657	+0.72(+2.05%)
Jan 12, 2022	35.38	35.67	34.91	35.05	220,513	-0.29(-0.82%)
Jan 11, 2022	35.95	35.96	34.77	35.34	216,952	-0.44(-1.22%)
Jan 10, 2022	36.13	36.25	35.63	35.78	261,952	-0.19(-0.53%)
Jan 07, 2022	35.45	36.02	35.38	35.97	167,174	+0.48(+1.36%)
Jan 06, 2022	35.20	35.52	34.94	35.48	234,532	+0.47(+1.35%)
Jan 05, 2022	35.46	35.82	34.98	35.01	246,735	-0.45(-1.28%)
Jan 04, 2022	35.30	35.72	35.12	35.47	195,034	+0.27(+0.77%)
Jan 03, 2022	35.38	35.57	35.03	35.19	288,977	+0.01(+0.03%)
Dec 31, 2021	35.24	35.42	35.11	35.19	160,325	-0.05(-0.15%)
Dec 30, 2021	35.46	35.61	35.12	35.24	258,762	-0.15(-0.41%)
Dec 29, 2021	35.65	35.82	35.28	35.38	174,290	-0.15(-0.44%)
Dec 28, 2021	35.41	35.79	35.32	35.54	161,316	+0.11(+0.31%)
Dec 27, 2021	35.26	35.55	34.88	35.43	198,417	+0.31(+0.88%)
Dec 23, 2021	34.64	35.33	34.58	35.12	175,183	+0.73(+2.11%)
Dec 22, 2021	33.92	34.41	33.79	34.39	191,699	+0.53(+1.56%)
Dec 21, 2021	33.45	34.32	33.45	33.87	188,551	+0.50(+1.50%)
Dec 20, 2021	33.88	34.18	32.92	33.37	341,622	-0.89(-2.60%)
Dec 17, 2021	33.98	34.39	33.81	34.26	908,799	+0.00(+0.00%)
Dec 16, 2021	34.38	35.28	34.22	34.26	383,722	+0.23(+0.67%)
Dec 15, 2021	34.26	34.64	33.93	34.03	621,968	-0.20(-0.58%)
Dec 14, 2021	34.17	34.91	34.17	34.23	260,391	+0.14(+0.42%)
Dec 13, 2021	34.37	34.71	33.93	34.09	216,792	-0.47(-1.36%)
Dec 10, 2021	34.56	34.76	34.31	34.55	114,806	+0.16(+0.47%)
Dec 09, 2021	34.47	34.58	34.11	34.39	115,425	-0.39(-1.11%)
Dec 08, 2021	34.76	34.98	34.65	34.78	116,027	+0.07(+0.21%)
Dec 07, 2021	34.92	35.04	34.33	34.71	172,507	-0.12(-0.34%)
Dec 06, 2021	34.42	35.38	34.42	34.83	170,095	+0.91(+2.69%)
Dec 03, 2021	34.34	34.46	33.60	33.91	170,518	-0.32(-0.92%)
Dec 02, 2021	33.72	34.38	33.36	34.23	131,187	+0.83(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.