Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0500	0.0500	0.0450	0.0450	175,000	-0.01(-10.00%)
Nov 22, 2022				0.0500	0	+0.01(+11.11%)
Nov 21, 2022	0.0450	0.0450	0.0450	0.0450	22,821	-0.01(-10.00%)
Nov 18, 2022	0.0350	0.0500	0.0350	0.0500	208,181	+0.03(+100.00%)
Nov 17, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-28.57%)
Nov 16, 2022	0.0300	0.0350	0.0300	0.0350	85,400	+0.01(+16.67%)
Nov 01, 2022				0.0300	0	+0.00(+0.00%)
Oct 24, 2022				0.0300	0	+0.00(+20.00%)
Oct 20, 2022	0.0250			0.0250	0	-0.00(-16.67%)
Oct 19, 2022	0.0300	0.0300	0.0300	0.0300	2,002	+0.00(+0.00%)
Sep 23, 2022				0.0300	0	+0.00(+20.00%)
Sep 20, 2022	0.0250			0.0250	0	-0.01(-28.57%)
Sep 14, 2022				0.0350	0	+0.00(+0.00%)
Sep 12, 2022	0.0350			0.0350	0	+0.01(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.