Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 4.032 | 0 | +0.06(+1.54%) | |||
Sep 29, 2022 | 3.971 | 0 | -0.01(-0.35%) | |||
Sep 28, 2022 | 3.985 | 0 | -0.15(-3.58%) | |||
Sep 27, 2022 | 4.133 | 0 | -0.02(-0.39%) | |||
Sep 26, 2022 | 4.149 | 0 | +0.04(+0.90%) | |||
Sep 23, 2022 | 4.112 | 0 | +0.03(+0.76%) | |||
Sep 22, 2022 | 4.081 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 4.081 | 0 | +0.05(+1.27%) | |||
Sep 20, 2022 | 4.030 | 0 | -0.02(-0.49%) | |||
Sep 19, 2022 | 4.050 | 0 | +0.06(+1.63%) | |||
Sep 16, 2022 | 3.985 | 0 | -0.01(-0.23%) | |||
Sep 15, 2022 | 3.994 | 0 | +0.03(+0.78%) | |||
Sep 14, 2022 | 3.963 | 0 | +0.04(+1.02%) | |||
Sep 13, 2022 | 3.923 | 0 | +0.23(+6.17%) | |||
Sep 12, 2022 | 3.695 | 0 | +0.03(+0.79%) | |||
Sep 09, 2022 | 3.666 | 0 | +0.05(+1.47%) | |||
Sep 08, 2022 | 3.613 | 0 | +0.02(+0.50%) | |||
Sep 07, 2022 | 3.595 | 0 | +0.07(+2.01%) | |||
Sep 06, 2022 | 3.524 | 0 | +0.07(+2.00%) | |||
Sep 02, 2022 | 3.455 | 0 | -0.07(-1.99%) | |||
Sep 01, 2022 | 3.525 | 0 | +0.00(+0.00%) | |||
Aug 31, 2022 | 3.525 | 0 | +0.05(+1.44%) | |||
Aug 30, 2022 | 3.475 | 0 | +0.06(+1.79%) | |||
Aug 29, 2022 | 3.414 | 0 | +0.05(+1.40%) | |||
Aug 26, 2022 | 3.367 | 0 | +0.02(+0.54%) | |||
Aug 25, 2022 | 3.349 | 0 | -0.02(-0.71%) | |||
Aug 24, 2022 | 3.373 | 0 | +0.07(+2.18%) | |||
Aug 23, 2022 | 3.301 | 0 | -0.03(-0.81%) | |||
Aug 22, 2022 | 3.328 | 0 | +0.07(+2.27%) | |||
Aug 19, 2022 | 3.254 | 0 | +0.03(+0.81%) | |||
Aug 18, 2022 | 3.228 | 0 | -0.04(-1.37%) | |||
Aug 17, 2022 | 3.273 | 0 | -0.01(-0.24%) | |||
Aug 16, 2022 | 3.281 | 0 | +0.04(+1.30%) | |||
Aug 15, 2022 | 3.239 | 0 | -0.02(-0.49%) | |||
Aug 12, 2022 | 3.255 | 0 | +0.00(+0.12%) | |||
Aug 11, 2022 | 3.251 | 0 | -0.03(-0.97%) | |||
Aug 10, 2022 | 3.283 | 0 | -0.02(-0.55%) | |||
Aug 09, 2022 | 3.301 | 0 | +0.03(+0.98%) | |||
Aug 08, 2022 | 3.269 | 0 | +0.00(+0.00%) | |||
Aug 05, 2022 | 3.269 | 0 | +0.17(+5.45%) | |||
Aug 04, 2022 | 3.100 | 0 | -0.03(-0.96%) | |||
Aug 03, 2022 | 3.130 | 0 | +0.03(+0.87%) | |||
Aug 02, 2022 | 3.103 | 0 | +0.12(+3.88%) | |||
Aug 01, 2022 | 2.987 | 0 | +0.01(+0.27%) | |||
Jul 29, 2022 | 2.979 | 0 | +0.06(+1.88%) | |||
Jul 28, 2022 | 2.924 | 0 | -0.09(-3.02%) | |||
Jul 27, 2022 | 3.015 | 0 | -0.04(-1.37%) | |||
Jul 26, 2022 | 3.057 | 0 | -0.01(-0.36%) | |||
Jul 25, 2022 | 3.068 | 0 | +0.05(+1.76%) | |||
Jul 22, 2022 | 3.015 | 0 | -0.07(-2.33%) | |||
Jul 21, 2022 | 3.087 | 0 | -0.12(-3.80%) | |||
Jul 20, 2022 | 3.209 | 0 | -0.00(-0.03%) | |||
Jul 19, 2022 | 3.210 | 0 | +0.08(+2.62%) | |||
Jul 18, 2022 | 3.128 | 0 | +0.02(+0.68%) | |||
Jul 15, 2022 | 3.107 | 0 | -0.07(-2.26%) | |||
Jul 14, 2022 | 3.179 | 0 | -0.02(-0.59%) | |||
Jul 13, 2022 | 3.198 | 0 | +0.20(+6.81%) | |||
Jul 12, 2022 | 2.994 | 0 | +0.01(+0.17%) | |||
Jul 11, 2022 | 2.989 | 0 | +0.04(+1.25%) | |||
Jul 08, 2022 | 2.952 | 0 | +0.08(+2.93%) | |||
Jul 07, 2022 | 2.868 | 0 | +0.05(+1.96%) | |||
Jul 06, 2022 | 2.813 | 0 | +0.06(+2.11%) | |||
Jul 05, 2022 | 2.755 | 0 | +0.00(+0.11%) |