Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.23	52.58	51.77	51.77	2,579,757	-0.30(-0.58%)
Aug 30, 2022	52.58	52.58	52.00	52.08	257,510	-0.40(-0.76%)
Aug 29, 2022	52.56	52.73	52.28	52.47	326,329	-0.42(-0.79%)
Aug 26, 2022	54.49	54.49	52.86	52.89	141,713	-1.54(-2.82%)
Aug 25, 2022	54.12	54.46	53.75	54.43	92,885	+0.60(+1.11%)
Aug 24, 2022	53.78	54.02	53.73	53.83	155,890	+0.11(+0.20%)
Aug 23, 2022	54.29	54.29	53.54	53.72	151,714	-0.71(-1.30%)
Aug 22, 2022	54.81	54.90	54.27	54.43	360,063	-0.70(-1.28%)
Aug 19, 2022	55.05	55.39	55.02	55.14	103,692	+0.05(+0.08%)
Aug 18, 2022	55.30	55.30	54.82	55.09	151,431	-0.25(-0.44%)
Aug 17, 2022	55.39	55.63	55.27	55.34	200,915	-0.38(-0.69%)
Aug 16, 2022	55.69	55.89	55.50	55.72	800,550	-0.18(-0.32%)
Aug 15, 2022	55.62	55.95	55.46	55.90	2,021,980	+0.27(+0.49%)
Aug 12, 2022	55.16	55.62	55.00	55.62	271,510	+0.68(+1.24%)
Aug 11, 2022	55.30	55.68	54.82	54.94	350,758	-0.39(-0.71%)
Aug 10, 2022	55.38	55.38	55.04	55.33	172,880	+0.64(+1.18%)
Aug 09, 2022	55.05	55.16	54.59	54.69	228,824	-0.33(-0.59%)
Aug 08, 2022	55.03	55.37	54.74	55.01	148,083	+0.20(+0.37%)
Aug 05, 2022	54.51	54.82	54.33	54.81	174,141	-0.01(-0.01%)
Aug 04, 2022	55.08	55.08	54.72	54.82	217,790	-0.29(-0.53%)
Aug 03, 2022	54.98	55.28	54.75	55.11	210,346	+0.54(+0.98%)
Aug 02, 2022	54.74	55.23	54.56	54.57	395,486	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.