Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.063 | 8.221 | 7.920 | 8.204 | 50,117,752 | +0.39(+4.94%) |
Nov 29, 2022 | 7.677 | 7.972 | 7.656 | 7.818 | 61,573,476 | +0.42(+5.69%) |
Nov 28, 2022 | 7.165 | 7.439 | 7.151 | 7.397 | 41,422,548 | +0.17(+2.33%) |
Nov 25, 2022 | 7.284 | 7.334 | 7.151 | 7.228 | 22,921,274 | +0.11(+1.58%) |
Nov 23, 2022 | 7.032 | 7.172 | 6.997 | 7.116 | 49,694,064 | -0.01(-0.20%) |
Nov 22, 2022 | 6.863 | 7.130 | 6.709 | 7.130 | 119,420,184 | +0.04(+0.55%) |
Nov 21, 2022 | 7.116 | 7.159 | 6.848 | 7.091 | 68,975,376 | +0.03(+0.44%) |
Nov 18, 2022 | 7.029 | 7.137 | 6.954 | 7.060 | 81,582,672 | -0.07(-0.96%) |
Nov 17, 2022 | 7.016 | 7.159 | 6.951 | 7.128 | 53,633,868 | -0.07(-1.04%) |
Nov 16, 2022 | 7.358 | 7.424 | 7.141 | 7.203 | 56,799,280 | -0.24(-3.26%) |
Nov 15, 2022 | 7.582 | 7.607 | 7.352 | 7.445 | 39,877,308 | +0.04(+0.59%) |
Nov 14, 2022 | 7.277 | 7.507 | 7.249 | 7.402 | 53,586,984 | +0.21(+2.94%) |
Nov 11, 2022 | 6.917 | 7.277 | 6.892 | 7.190 | 79,161,344 | +0.34(+5.00%) |
Nov 10, 2022 | 6.910 | 7.035 | 6.730 | 6.848 | 89,413,176 | -0.37(-5.09%) |
Nov 09, 2022 | 7.389 | 7.448 | 7.187 | 7.215 | 43,221,936 | -0.19(-2.60%) |
Nov 08, 2022 | 7.402 | 7.445 | 7.228 | 7.408 | 59,618,368 | +0.03(+0.42%) |
Nov 07, 2022 | 7.744 | 7.850 | 7.340 | 7.377 | 96,928,160 | -0.49(-6.25%) |
Nov 04, 2022 | 8.403 | 8.434 | 7.763 | 7.868 | 135,664,560 | -0.25(-3.07%) |
Nov 03, 2022 | 7.918 | 8.263 | 7.909 | 8.117 | 81,070,872 | +0.19(+2.35%) |
Nov 02, 2022 | 8.098 | 8.179 | 7.924 | 7.930 | 43,549,320 | -0.17(-2.15%) |
Nov 01, 2022 | 8.061 | 8.257 | 7.955 | 8.105 | 97,935,792 | +0.13(+1.64%) |
Oct 31, 2022 | 7.775 | 8.266 | 7.769 | 7.974 | 159,489,264 | -0.39(-4.68%) |
Oct 28, 2022 | 8.391 | 8.453 | 8.254 | 8.366 | 80,141,168 | -0.15(-1.75%) |
Oct 27, 2022 | 8.509 | 8.702 | 8.450 | 8.515 | 60,683,828 | +0.10(+1.18%) |
Oct 26, 2022 | 8.285 | 8.652 | 8.251 | 8.416 | 73,442,920 | -0.24(-2.80%) |
Oct 25, 2022 | 8.689 | 8.851 | 8.590 | 8.658 | 54,471,788 | -0.17(-1.90%) |
Oct 24, 2022 | 9.560 | 9.594 | 8.783 | 8.826 | 97,410,864 | -1.16(-11.59%) |
Oct 21, 2022 | 9.573 | 10.15 | 9.535 | 9.983 | 92,591,856 | +0.38(+3.95%) |
Oct 20, 2022 | 9.442 | 9.604 | 9.386 | 9.604 | 56,554,028 | +0.35(+3.83%) |
Oct 19, 2022 | 8.926 | 9.262 | 8.910 | 9.249 | 56,180,108 | +0.32(+3.62%) |
Oct 18, 2022 | 8.764 | 8.951 | 8.627 | 8.926 | 48,304,708 | +0.23(+2.65%) |
Oct 17, 2022 | 8.720 | 8.891 | 8.590 | 8.696 | 54,284,364 | +0.02(+0.22%) |
Oct 14, 2022 | 8.907 | 8.932 | 8.668 | 8.677 | 45,591,716 | -0.30(-3.33%) |
Oct 13, 2022 | 8.552 | 9.174 | 8.503 | 8.975 | 66,994,168 | +0.34(+3.89%) |
Oct 12, 2022 | 8.658 | 8.714 | 8.509 | 8.640 | 34,855,976 | -0.07(-0.79%) |
Oct 11, 2022 | 8.714 | 8.919 | 8.674 | 8.708 | 44,735,288 | -0.15(-1.69%) |
Oct 10, 2022 | 8.994 | 9.097 | 8.839 | 8.857 | 38,999,140 | -0.07(-0.77%) |
Oct 07, 2022 | 9.019 | 9.171 | 8.864 | 8.926 | 49,876,304 | -0.10(-1.10%) |
Oct 06, 2022 | 8.801 | 9.025 | 8.770 | 9.025 | 49,450,900 | +0.25(+2.83%) |
Oct 05, 2022 | 8.503 | 8.851 | 8.496 | 8.776 | 48,220,024 | +0.27(+3.22%) |
Oct 04, 2022 | 8.845 | 8.860 | 8.459 | 8.503 | 55,079,276 | -0.14(-1.65%) |
Oct 03, 2022 | 8.540 | 8.677 | 8.416 | 8.646 | 101,703,168 | +0.97(+12.64%) |
Sep 30, 2022 | 7.489 | 7.834 | 7.470 | 7.675 | 58,995,172 | +0.12(+1.65%) |
Sep 29, 2022 | 7.452 | 7.607 | 7.368 | 7.551 | 53,582,636 | -0.07(-0.98%) |
Sep 28, 2022 | 7.675 | 7.682 | 7.430 | 7.626 | 60,293,868 | +0.01(+0.08%) |
Sep 27, 2022 | 7.688 | 7.779 | 7.582 | 7.619 | 46,253,028 | +0.06(+0.74%) |
Sep 26, 2022 | 7.669 | 7.763 | 7.470 | 7.563 | 62,963,076 | -0.24(-3.11%) |
Sep 23, 2022 | 8.241 | 8.260 | 7.756 | 7.806 | 69,471,304 | -0.79(-9.19%) |
Sep 22, 2022 | 8.447 | 8.658 | 8.347 | 8.596 | 40,325,776 | +0.24(+2.90%) |
Sep 21, 2022 | 8.503 | 8.540 | 8.297 | 8.353 | 40,685,868 | -0.07(-0.81%) |
Sep 20, 2022 | 8.347 | 8.512 | 8.325 | 8.422 | 37,488,992 | +0.01(+0.15%) |
Sep 19, 2022 | 8.011 | 8.472 | 7.986 | 8.409 | 42,679,488 | +0.26(+3.21%) |
Sep 16, 2022 | 8.098 | 8.173 | 7.993 | 8.148 | 44,279,444 | -0.09(-1.06%) |
Sep 15, 2022 | 8.254 | 8.338 | 8.173 | 8.235 | 33,549,474 | -0.11(-1.34%) |
Sep 14, 2022 | 8.335 | 8.459 | 8.310 | 8.347 | 32,479,502 | +0.11(+1.36%) |
Sep 13, 2022 | 8.385 | 8.490 | 8.217 | 8.235 | 50,049,972 | -0.41(-4.75%) |
Sep 12, 2022 | 8.764 | 8.807 | 8.624 | 8.646 | 37,761,768 | +0.06(+0.72%) |
Sep 09, 2022 | 8.683 | 8.683 | 8.571 | 8.584 | 34,076,004 | +0.11(+1.25%) |
Sep 08, 2022 | 8.571 | 8.742 | 8.385 | 8.478 | 42,378,948 | -0.09(-1.02%) |
Sep 07, 2022 | 8.403 | 8.649 | 8.353 | 8.565 | 35,922,232 | +0.02(+0.22%) |
Sep 06, 2022 | 8.646 | 8.658 | 8.428 | 8.546 | 48,690,884 | -0.44(-4.85%) |
Sep 02, 2022 | 9.181 | 9.252 | 8.929 | 8.982 | 42,377,692 | +0.00(+0.00%) |
Sep 01, 2022 | 8.951 | 9.019 | 8.745 | 8.982 | 44,500,396 | +0.09(+1.05%) |
Aug 31, 2022 | 8.584 | 8.985 | 8.540 | 8.888 | 72,151,904 | +0.04(+0.42%) |
Aug 30, 2022 | 9.193 | 9.230 | 8.764 | 8.851 | 62,778,632 | -0.56(-5.95%) |
Aug 29, 2022 | 9.268 | 9.610 | 9.207 | 9.411 | 47,103,964 | +0.24(+2.65%) |
Aug 26, 2022 | 8.975 | 9.181 | 8.907 | 9.168 | 37,781,112 | +0.10(+1.10%) |
Aug 25, 2022 | 9.218 | 9.224 | 8.863 | 9.069 | 69,986,232 | -0.07(-0.75%) |
Aug 24, 2022 | 9.000 | 9.258 | 8.951 | 9.137 | 45,353,580 | +0.04(+0.48%) |
Aug 23, 2022 | 8.845 | 9.118 | 8.844 | 9.094 | 57,136,248 | +0.43(+4.95%) |
Aug 22, 2022 | 8.366 | 8.714 | 8.260 | 8.664 | 48,840,932 | +0.17(+1.98%) |
Aug 19, 2022 | 8.720 | 8.745 | 8.447 | 8.496 | 52,549,472 | -0.34(-3.87%) |
Aug 18, 2022 | 8.870 | 8.963 | 8.745 | 8.839 | 36,656,064 | +0.10(+1.14%) |
Aug 17, 2022 | 8.416 | 8.770 | 8.403 | 8.739 | 48,302,768 | +0.20(+2.33%) |
Aug 16, 2022 | 8.465 | 8.556 | 8.416 | 8.540 | 34,424,768 | +0.03(+0.37%) |
Aug 15, 2022 | 8.161 | 8.621 | 8.123 | 8.509 | 70,444,168 | +0.04(+0.44%) |
Aug 12, 2022 | 7.862 | 8.534 | 7.843 | 8.472 | 101,777,296 | +0.70(+8.96%) |
Aug 11, 2022 | 8.125 | 8.156 | 7.734 | 7.775 | 106,224,224 | -0.23(-2.90%) |
Aug 10, 2022 | 8.063 | 8.105 | 7.962 | 8.007 | 101,551,976 | +0.05(+0.65%) |
Aug 09, 2022 | 8.017 | 8.066 | 7.900 | 7.955 | 65,855,876 | +0.05(+0.65%) |
Aug 08, 2022 | 7.662 | 7.919 | 7.626 | 7.904 | 80,321,784 | +0.46(+6.16%) |
Aug 05, 2022 | 7.213 | 7.497 | 7.203 | 7.445 | 51,268,932 | +0.15(+2.12%) |
Aug 04, 2022 | 7.136 | 7.316 | 7.018 | 7.291 | 57,330,912 | +0.20(+2.83%) |
Aug 03, 2022 | 7.167 | 7.205 | 7.059 | 7.090 | 44,544,928 | -0.04(-0.58%) |
Aug 02, 2022 | 7.234 | 7.316 | 7.115 | 7.131 | 49,934,296 | -0.13(-1.84%) |
Aug 01, 2022 | 7.255 | 7.386 | 7.157 | 7.265 | 63,544,712 | -0.09(-1.26%) |
Jul 29, 2022 | 7.167 | 7.440 | 7.167 | 7.358 | 87,555,112 | +0.46(+6.65%) |
Jul 28, 2022 | 6.837 | 6.945 | 6.659 | 6.899 | 70,587,600 | +0.23(+3.40%) |
Jul 27, 2022 | 6.559 | 6.677 | 6.417 | 6.672 | 60,020,732 | +0.18(+2.70%) |
Jul 26, 2022 | 6.528 | 6.590 | 6.395 | 6.497 | 40,798,612 | +0.11(+1.78%) |
Jul 25, 2022 | 6.157 | 6.384 | 6.116 | 6.384 | 50,767,992 | +0.39(+6.44%) |
Jul 22, 2022 | 5.956 | 6.039 | 5.930 | 5.997 | 41,007,708 | +0.09(+1.48%) |
Jul 21, 2022 | 5.843 | 5.920 | 5.729 | 5.910 | 41,503,976 | -0.08(-1.38%) |
Jul 20, 2022 | 6.003 | 6.064 | 5.936 | 5.992 | 40,179,960 | -0.02(-0.26%) |
Jul 19, 2022 | 5.951 | 6.080 | 5.951 | 6.008 | 31,371,126 | +0.10(+1.66%) |
Jul 18, 2022 | 5.894 | 6.010 | 5.889 | 5.910 | 37,573,212 | +0.12(+2.14%) |
Jul 15, 2022 | 5.657 | 5.791 | 5.624 | 5.786 | 34,429,016 | +0.17(+3.03%) |
Jul 14, 2022 | 5.632 | 5.683 | 5.539 | 5.616 | 51,961,964 | -0.23(-3.88%) |
Jul 13, 2022 | 5.755 | 5.925 | 5.740 | 5.843 | 44,535,928 | +0.06(+0.98%) |
Jul 12, 2022 | 5.796 | 5.863 | 5.755 | 5.786 | 36,437,744 | -0.16(-2.77%) |
Jul 11, 2022 | 5.966 | 6.023 | 5.907 | 5.951 | 59,889,228 | -0.12(-2.04%) |
Jul 08, 2022 | 6.080 | 6.116 | 5.966 | 6.075 | 32,739,768 | +0.12(+1.99%) |
Jul 07, 2022 | 5.905 | 6.005 | 5.905 | 5.956 | 39,218,332 | +0.24(+4.14%) |
Jul 06, 2022 | 5.760 | 5.791 | 5.539 | 5.719 | 47,020,144 | -0.12(-2.12%) |
Jul 05, 2022 | 5.899 | 5.920 | 5.668 | 5.843 | 65,986,348 | -0.22(-3.57%) |
Jul 01, 2022 | 5.941 | 6.075 | 5.781 | 6.059 | 68,689,872 | +0.04(+0.68%) |
Jun 30, 2022 | 5.972 | 6.080 | 5.897 | 6.018 | 56,352,828 | -0.08(-1.27%) |
Jun 29, 2022 | 6.224 | 6.281 | 6.070 | 6.095 | 50,829,052 | -0.03(-0.50%) |
Jun 28, 2022 | 6.255 | 6.291 | 6.064 | 6.126 | 53,721,600 | +0.06(+0.93%) |
Jun 27, 2022 | 5.776 | 6.111 | 5.750 | 6.070 | 79,679,160 | +0.43(+7.58%) |
Jun 24, 2022 | 5.802 | 5.843 | 5.626 | 5.642 | 54,406,904 | -0.08(-1.35%) |
Jun 23, 2022 | 5.977 | 6.003 | 5.662 | 5.719 | 60,371,372 | -0.18(-3.06%) |
Jun 22, 2022 | 5.807 | 6.059 | 5.758 | 5.899 | 63,884,208 | -0.05(-0.87%) |
Jun 21, 2022 | 6.044 | 6.108 | 5.925 | 5.951 | 72,738,592 | -0.03(-0.52%) |
Jun 17, 2022 | 6.229 | 6.250 | 5.786 | 5.982 | 140,761,376 | -0.24(-3.89%) |
Jun 16, 2022 | 6.394 | 6.415 | 6.103 | 6.224 | 86,514,792 | -0.35(-5.33%) |
Jun 15, 2022 | 6.626 | 6.667 | 6.415 | 6.574 | 71,461,624 | +0.03(+0.39%) |
Jun 14, 2022 | 6.657 | 6.688 | 6.477 | 6.549 | 60,714,088 | +0.06(+0.95%) |
Jun 13, 2022 | 6.574 | 6.636 | 6.373 | 6.487 | 97,686,832 | -0.32(-4.69%) |
Jun 10, 2022 | 6.729 | 6.848 | 6.652 | 6.806 | 66,820,680 | -0.15(-2.22%) |
Jun 09, 2022 | 7.048 | 7.121 | 6.956 | 6.961 | 47,806,544 | -0.14(-2.03%) |
Jun 08, 2022 | 7.172 | 7.237 | 7.085 | 7.105 | 40,164,812 | -0.06(-0.79%) |
Jun 07, 2022 | 7.188 | 7.265 | 7.139 | 7.162 | 51,982,708 | -0.06(-0.86%) |
Jun 06, 2022 | 7.342 | 7.347 | 7.167 | 7.224 | 35,651,236 | -0.08(-1.13%) |
Jun 03, 2022 | 7.033 | 7.311 | 7.033 | 7.306 | 55,692,404 | +0.22(+3.13%) |
Jun 02, 2022 | 7.110 | 7.157 | 7.036 | 7.085 | 31,140,348 | -0.04(-0.58%) |
Jun 01, 2022 | 7.213 | 7.270 | 7.059 | 7.126 | 32,738,492 | -0.03(-0.36%) |
May 31, 2022 | 7.301 | 7.389 | 7.131 | 7.152 | 66,693,684 | -0.20(-2.66%) |
May 27, 2022 | 7.476 | 7.502 | 7.322 | 7.347 | 66,643,380 | -0.28(-3.65%) |
May 26, 2022 | 7.497 | 7.667 | 7.494 | 7.626 | 46,181,916 | +0.13(+1.72%) |
May 25, 2022 | 7.342 | 7.535 | 7.340 | 7.497 | 68,301,448 | +0.16(+2.25%) |
May 24, 2022 | 7.414 | 7.455 | 7.188 | 7.332 | 91,241,616 | -0.29(-3.80%) |
May 23, 2022 | 7.401 | 7.638 | 7.352 | 7.621 | 80,038,416 | +0.39(+5.45%) |
May 20, 2022 | 7.129 | 7.260 | 7.066 | 7.228 | 55,352,256 | +0.16(+2.32%) |
May 19, 2022 | 6.970 | 7.122 | 6.928 | 7.064 | 50,668,056 | +0.15(+2.17%) |
May 18, 2022 | 7.059 | 7.096 | 6.848 | 6.914 | 48,431,088 | -0.19(-2.70%) |
May 17, 2022 | 7.082 | 7.132 | 7.000 | 7.106 | 48,956,220 | +0.15(+2.09%) |
May 16, 2022 | 6.825 | 7.021 | 6.818 | 6.961 | 62,914,188 | +0.16(+2.34%) |
May 13, 2022 | 6.670 | 6.857 | 6.669 | 6.801 | 82,114,888 | +0.18(+2.76%) |
May 12, 2022 | 6.595 | 6.724 | 6.492 | 6.618 | 76,227,960 | +0.02(+0.28%) |
May 11, 2022 | 6.464 | 6.766 | 6.459 | 6.600 | 83,341,632 | +0.29(+4.61%) |
May 10, 2022 | 6.314 | 6.384 | 6.204 | 6.309 | 79,782,168 | +0.10(+1.66%) |
May 09, 2022 | 6.450 | 6.454 | 6.187 | 6.206 | 91,506,208 | -0.39(-5.97%) |
May 06, 2022 | 6.468 | 6.665 | 6.286 | 6.600 | 81,053,048 | +0.20(+3.15%) |
May 05, 2022 | 6.562 | 6.571 | 6.211 | 6.398 | 89,307,080 | -0.17(-2.57%) |
May 04, 2022 | 6.271 | 6.602 | 6.168 | 6.567 | 73,606,376 | +0.33(+5.26%) |
May 03, 2022 | 6.136 | 6.276 | 6.112 | 6.239 | 80,867,688 | +0.14(+2.31%) |
May 02, 2022 | 6.187 | 6.215 | 5.969 | 6.098 | 88,301,800 | -0.26(-4.13%) |
Apr 29, 2022 | 6.543 | 6.703 | 6.356 | 6.361 | 70,741,656 | +0.03(+0.44%) |
Apr 28, 2022 | 6.290 | 6.370 | 6.197 | 6.332 | 35,421,944 | +0.09(+1.50%) |
Apr 27, 2022 | 6.234 | 6.314 | 6.164 | 6.239 | 51,149,736 | +0.02(+0.38%) |
Apr 26, 2022 | 6.314 | 6.384 | 6.182 | 6.215 | 64,511,916 | -0.17(-2.71%) |
Apr 25, 2022 | 6.295 | 6.443 | 6.164 | 6.389 | 63,368,652 | -0.12(-1.80%) |
Apr 22, 2022 | 6.815 | 6.825 | 6.487 | 6.506 | 60,427,912 | -0.33(-4.80%) |
Apr 21, 2022 | 7.125 | 7.143 | 6.759 | 6.834 | 54,448,448 | -0.27(-3.83%) |
Apr 20, 2022 | 7.007 | 7.122 | 6.928 | 7.106 | 39,197,856 | +0.12(+1.75%) |
Apr 19, 2022 | 6.909 | 7.057 | 6.839 | 6.984 | 41,884,976 | +0.11(+1.64%) |
Apr 18, 2022 | 6.895 | 6.939 | 6.825 | 6.871 | 58,347,328 | -0.02(-0.34%) |
Apr 14, 2022 | 6.881 | 6.996 | 6.811 | 6.895 | 89,744,960 | -0.01(-0.21%) |
Apr 13, 2022 | 6.857 | 6.966 | 6.801 | 6.909 | 74,857,544 | +0.13(+1.92%) |
Apr 12, 2022 | 6.905 | 6.922 | 6.767 | 6.780 | 68,207,432 | +0.05(+0.71%) |
Apr 11, 2022 | 6.793 | 6.793 | 6.676 | 6.732 | 48,391,040 | -0.06(-0.89%) |
Apr 08, 2022 | 6.663 | 6.814 | 6.615 | 6.793 | 61,083,472 | +0.11(+1.69%) |
Apr 07, 2022 | 6.459 | 6.710 | 6.459 | 6.680 | 67,903,008 | +0.28(+4.40%) |
Apr 06, 2022 | 6.476 | 6.522 | 6.331 | 6.399 | 61,698,684 | -0.06(-0.87%) |
Apr 05, 2022 | 6.528 | 6.635 | 6.442 | 6.455 | 65,013,012 | -0.10(-1.58%) |
Apr 04, 2022 | 6.537 | 6.576 | 6.438 | 6.559 | 60,219,052 | +0.02(+0.33%) |
Apr 01, 2022 | 6.489 | 6.588 | 6.446 | 6.537 | 63,977,240 | +0.13(+2.03%) |
Mar 31, 2022 | 6.282 | 6.487 | 6.282 | 6.407 | 70,238,728 | +0.06(+0.89%) |
Mar 30, 2022 | 6.321 | 6.383 | 6.277 | 6.351 | 67,474,920 | +0.08(+1.24%) |
Mar 29, 2022 | 6.286 | 6.342 | 6.137 | 6.273 | 93,892,432 | +0.13(+2.19%) |
Mar 28, 2022 | 6.165 | 6.206 | 6.078 | 6.139 | 81,110,184 | -0.22(-3.47%) |
Mar 25, 2022 | 6.269 | 6.425 | 6.245 | 6.360 | 46,251,748 | +0.10(+1.59%) |
Mar 24, 2022 | 6.134 | 6.301 | 6.080 | 6.260 | 51,738,504 | +0.12(+1.90%) |
Mar 23, 2022 | 6.052 | 6.254 | 6.035 | 6.143 | 67,893,800 | +0.19(+3.20%) |
Mar 22, 2022 | 6.065 | 6.063 | 5.880 | 5.953 | 53,081,100 | -0.02(-0.36%) |
Mar 21, 2022 | 5.870 | 6.041 | 5.853 | 5.974 | 64,685,292 | +0.23(+4.07%) |
Mar 18, 2022 | 5.654 | 5.779 | 5.598 | 5.741 | 72,593,056 | +0.10(+1.84%) |
Mar 17, 2022 | 5.693 | 5.756 | 5.482 | 5.637 | 102,546,432 | -0.10(-1.81%) |
Mar 16, 2022 | 5.710 | 5.745 | 5.602 | 5.741 | 61,823,108 | +0.08(+1.45%) |
Mar 15, 2022 | 5.667 | 5.732 | 5.520 | 5.658 | 63,495,620 | -0.18(-3.04%) |
Mar 14, 2022 | 5.940 | 5.985 | 5.754 | 5.836 | 58,574,828 | -0.12(-2.03%) |
Mar 11, 2022 | 6.143 | 6.165 | 5.918 | 5.957 | 98,695,592 | -0.18(-2.89%) |
Mar 10, 2022 | 5.983 | 6.169 | 5.946 | 6.134 | 82,297,968 | +0.13(+2.24%) |
Mar 09, 2022 | 5.974 | 6.052 | 5.892 | 6.000 | 66,559,360 | +0.06(+1.09%) |
Mar 08, 2022 | 5.979 | 5.996 | 5.736 | 5.935 | 111,541,656 | +0.15(+2.62%) |
Mar 07, 2022 | 6.277 | 6.284 | 5.741 | 5.784 | 156,281,712 | -0.50(-7.93%) |
Mar 04, 2022 | 6.360 | 6.360 | 6.178 | 6.282 | 82,494,024 | -0.13(-1.96%) |
Mar 03, 2022 | 6.342 | 6.526 | 6.329 | 6.407 | 65,041,596 | +0.05(+0.82%) |
Mar 02, 2022 | 6.472 | 6.546 | 6.261 | 6.355 | 98,580,632 | +0.00(+0.00%) |
Mar 01, 2022 | 6.178 | 6.537 | 6.173 | 6.355 | 119,714,480 | +0.17(+2.73%) |
Feb 28, 2022 | 6.122 | 6.208 | 6.035 | 6.186 | 73,708,848 | +0.04(+0.70%) |
Feb 25, 2022 | 6.000 | 6.147 | 6.009 | 6.143 | 86,434,784 | +0.10(+1.72%) |
Feb 24, 2022 | 6.334 | 6.351 | 5.873 | 6.039 | 124,822,792 | -0.26(-4.19%) |
Feb 23, 2022 | 6.329 | 6.360 | 6.236 | 6.303 | 92,386,984 | +0.10(+1.68%) |
Feb 22, 2022 | 6.368 | 6.373 | 6.123 | 6.199 | 90,228,112 | +0.13(+2.21%) |
Feb 18, 2022 | 6.065 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 6.087 | 6.122 | 6.005 | 6.048 | 49,733,652 | -0.10(-1.69%) |
Feb 16, 2022 | 6.078 | 6.251 | 6.074 | 6.152 | 69,674,784 | +0.19(+3.20%) |
Feb 15, 2022 | 5.940 | 5.966 | 5.833 | 5.961 | 63,680,512 | -0.09(-1.50%) |
Feb 14, 2022 | 6.139 | 6.152 | 5.970 | 6.052 | 82,501,528 | -0.09(-1.48%) |
Feb 11, 2022 | 5.953 | 6.195 | 5.918 | 6.143 | 103,309,624 | +0.26(+4.41%) |
Feb 10, 2022 | 5.840 | 6.025 | 5.838 | 5.883 | 70,921,784 | +0.07(+1.27%) |
Feb 09, 2022 | 5.814 | 5.918 | 5.769 | 5.810 | 64,073,428 | +0.05(+0.90%) |
Feb 08, 2022 | 5.754 | 5.771 | 5.663 | 5.758 | 104,635,616 | -0.11(-1.92%) |
Feb 07, 2022 | 5.831 | 5.907 | 5.775 | 5.870 | 55,986,584 | +0.00(+0.00%) |
Feb 04, 2022 | 5.853 | 5.957 | 5.770 | 5.870 | 75,909,032 | +0.10(+1.65%) |
Feb 03, 2022 | 5.736 | 5.676 | 5.775 | 77,843,576 | -0.08(-1.40%) | |
Feb 02, 2022 | 5.922 | 5.922 | 5.775 | 5.857 | 57,485,896 | -0.14(-2.31%) |
Feb 01, 2022 | 5.732 | 6.009 | 5.732 | 5.996 | 72,599,360 | +0.22(+3.75%) |
Jan 31, 2022 | 5.749 | 5.825 | 5.779 | 78,811,272 | -0.01(-0.22%) | |
Jan 28, 2022 | 5.966 | 6.087 | 5.706 | 5.792 | 120,284,664 | -0.17(-2.90%) |
Jan 27, 2022 | 6.039 | 6.057 | 5.844 | 5.966 | 107,924,744 | +0.07(+1.25%) |
Jan 26, 2022 | 5.814 | 5.996 | 5.792 | 5.892 | 145,343,648 | +0.19(+3.42%) |
Jan 25, 2022 | 5.442 | 5.745 | 5.390 | 5.697 | 113,414,304 | +0.23(+4.11%) |
Jan 24, 2022 | 5.420 | 5.476 | 5.238 | 5.472 | 105,982,888 | -0.01(-0.24%) |
Jan 21, 2022 | 5.489 | 5.580 | 5.468 | 5.485 | 70,115,944 | +0.01(+0.16%) |
Jan 20, 2022 | 5.533 | 5.598 | 5.463 | 5.476 | 87,242,384 | +0.02(+0.32%) |
Jan 19, 2022 | 5.481 | 5.574 | 5.442 | 5.459 | 78,170,504 | +0.06(+1.20%) |
Jan 18, 2022 | 5.442 | 5.476 | 5.256 | 5.394 | 94,888,616 | -0.06(-1.19%) |
Jan 14, 2022 | 5.459 | 0 | +0.13(+2.52%) | |||
Jan 13, 2022 | 5.260 | 5.429 | 5.256 | 5.325 | 123,983,680 | +0.12(+2.33%) |
Jan 12, 2022 | 5.074 | 5.225 | 5.065 | 5.204 | 113,572,256 | +0.19(+3.80%) |
Jan 11, 2022 | 4.728 | 5.015 | 4.715 | 5.013 | 98,363,240 | +0.32(+6.93%) |
Jan 10, 2022 | 4.732 | 4.753 | 4.639 | 4.689 | 70,065,632 | -0.08(-1.63%) |
Jan 07, 2022 | 4.693 | 4.782 | 4.684 | 4.766 | 51,951,196 | +0.08(+1.66%) |
Jan 06, 2022 | 4.753 | 4.795 | 4.663 | 4.689 | 58,837,076 | +0.04(+0.93%) |
Jan 05, 2022 | 4.857 | 4.888 | 4.641 | 4.645 | 78,365,480 | -0.24(-4.88%) |
Jan 04, 2022 | 4.792 | 4.931 | 4.786 | 4.883 | 57,304,960 | +0.06(+1.17%) |
Jan 03, 2022 | 4.771 | 4.857 | 4.749 | 4.827 | 47,733,720 | +0.07(+1.55%) |
Dec 31, 2021 | 4.788 | 4.797 | 4.745 | 4.753 | 24,866,692 | -0.00(-0.09%) |
Dec 30, 2021 | 4.775 | 4.839 | 4.758 | 4.758 | 44,616,760 | +0.04(+0.83%) |
Dec 29, 2021 | 4.753 | 4.801 | 4.689 | 4.719 | 47,198,028 | -0.09(-1.80%) |
Dec 28, 2021 | 4.788 | 4.831 | 4.771 | 4.805 | 36,491,008 | +0.01(+0.18%) |
Dec 27, 2021 | 4.676 | 4.810 | 4.632 | 4.797 | 49,960,428 | +0.13(+2.69%) |
Dec 23, 2021 | 4.641 | 4.697 | 4.589 | 4.671 | 47,133,444 | +0.04(+0.84%) |
Dec 22, 2021 | 4.563 | 4.654 | 4.546 | 4.632 | 41,875,312 | +0.06(+1.23%) |
Dec 21, 2021 | 4.641 | 4.663 | 4.567 | 4.576 | 54,403,864 | -0.00(-0.09%) |
Dec 20, 2021 | 4.511 | 4.606 | 4.498 | 4.580 | 68,160,768 | -0.09(-1.95%) |
Dec 17, 2021 | 4.728 | 4.753 | 4.658 | 4.671 | 47,341,488 | -0.14(-2.88%) |
Dec 16, 2021 | 4.801 | 4.879 | 4.775 | 4.810 | 64,186,544 | +0.10(+2.21%) |
Dec 15, 2021 | 4.680 | 4.723 | 4.615 | 4.706 | 50,394,520 | -0.01(-0.18%) |
Dec 14, 2021 | 4.823 | 4.877 | 4.706 | 4.715 | 48,527,524 | -0.07(-1.45%) |
Dec 13, 2021 | 4.879 | 4.894 | 4.753 | 4.784 | 48,502,116 | -0.10(-1.95%) |
Dec 10, 2021 | 4.862 | 4.894 | 4.827 | 4.879 | 31,426,296 | +0.03(+0.62%) |
Dec 09, 2021 | 4.784 | 4.857 | 4.769 | 4.849 | 42,849,440 | -0.05(-0.97%) |
Dec 08, 2021 | 4.896 | 4.948 | 4.868 | 4.896 | 81,873,048 | +0.07(+1.44%) |
Dec 07, 2021 | 4.710 | 4.836 | 4.682 | 4.827 | 83,829,272 | +0.17(+3.72%) |
Dec 06, 2021 | 4.615 | 4.689 | 4.576 | 4.654 | 75,794,376 | +0.05(+1.13%) |
Dec 03, 2021 | 4.585 | 4.628 | 4.494 | 4.602 | 105,101,656 | +0.07(+1.53%) |
Dec 02, 2021 | 4.165 | 4.546 | 4.147 | 4.533 | 122,475,200 | +0.43(+10.59%) |