Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 7.930 | 8.085 | 7.788 | 8.068 | 50,962,976 | +0.38(+4.94%) |
Nov 29, 2022 | 7.550 | 7.840 | 7.529 | 7.688 | 62,611,896 | +0.41(+5.69%) |
Nov 28, 2022 | 7.046 | 7.315 | 7.033 | 7.274 | 42,121,128 | +0.17(+2.33%) |
Nov 25, 2022 | 7.164 | 7.212 | 7.033 | 7.108 | 23,307,836 | +0.11(+1.58%) |
Nov 23, 2022 | 6.915 | 7.053 | 6.881 | 6.998 | 50,532,140 | -0.01(-0.20%) |
Nov 22, 2022 | 6.750 | 7.012 | 6.598 | 7.012 | 121,434,176 | +0.04(+0.55%) |
Nov 21, 2022 | 6.998 | 7.040 | 6.735 | 6.973 | 70,138,632 | +0.03(+0.44%) |
Nov 18, 2022 | 6.912 | 7.019 | 6.839 | 6.943 | 82,958,544 | -0.07(-0.96%) |
Nov 17, 2022 | 6.900 | 7.040 | 6.836 | 7.010 | 54,538,392 | -0.07(-1.04%) |
Nov 16, 2022 | 7.236 | 7.300 | 7.022 | 7.083 | 57,757,188 | -0.24(-3.26%) |
Nov 15, 2022 | 7.456 | 7.481 | 7.230 | 7.322 | 40,549,828 | +0.04(+0.59%) |
Nov 14, 2022 | 7.157 | 7.383 | 7.129 | 7.279 | 54,490,716 | +0.21(+2.94%) |
Nov 11, 2022 | 6.802 | 7.157 | 6.777 | 7.071 | 80,496,384 | +0.34(+5.00%) |
Nov 10, 2022 | 6.796 | 6.918 | 6.618 | 6.735 | 90,921,112 | -0.36(-5.09%) |
Nov 09, 2022 | 7.267 | 7.325 | 7.068 | 7.095 | 43,950,864 | -0.19(-2.60%) |
Nov 08, 2022 | 7.279 | 7.322 | 7.108 | 7.285 | 60,623,816 | +0.03(+0.42%) |
Nov 07, 2022 | 7.615 | 7.719 | 7.218 | 7.255 | 98,562,824 | -0.48(-6.25%) |
Nov 04, 2022 | 8.264 | 8.294 | 7.634 | 7.738 | 137,952,496 | -0.24(-3.07%) |
Nov 03, 2022 | 7.787 | 8.126 | 7.778 | 7.982 | 82,438,112 | +0.18(+2.35%) |
Nov 02, 2022 | 7.964 | 8.044 | 7.793 | 7.799 | 44,283,768 | -0.17(-2.15%) |
Nov 01, 2022 | 7.927 | 8.120 | 7.823 | 7.970 | 99,587,456 | +0.13(+1.64%) |
Oct 31, 2022 | 7.646 | 8.129 | 7.640 | 7.842 | 162,179,008 | -0.39(-4.68%) |
Oct 28, 2022 | 8.252 | 8.313 | 8.117 | 8.227 | 81,492,728 | -0.15(-1.75%) |
Oct 27, 2022 | 8.368 | 8.557 | 8.310 | 8.374 | 61,707,244 | +0.10(+1.18%) |
Oct 26, 2022 | 8.148 | 8.508 | 8.114 | 8.276 | 74,681,512 | -0.24(-2.80%) |
Oct 25, 2022 | 8.545 | 8.704 | 8.448 | 8.515 | 55,390,440 | -0.17(-1.90%) |
Oct 24, 2022 | 9.402 | 9.435 | 8.637 | 8.680 | 99,053,680 | -1.14(-11.59%) |
Oct 21, 2022 | 9.414 | 9.983 | 9.377 | 9.817 | 94,153,392 | +0.37(+3.95%) |
Oct 20, 2022 | 9.285 | 9.444 | 9.230 | 9.444 | 57,507,796 | +0.35(+3.83%) |
Oct 19, 2022 | 8.778 | 9.108 | 8.762 | 9.096 | 57,127,572 | +0.32(+3.62%) |
Oct 18, 2022 | 8.619 | 8.802 | 8.484 | 8.778 | 49,119,356 | +0.23(+2.65%) |
Oct 17, 2022 | 8.576 | 8.744 | 8.447 | 8.551 | 55,199,856 | +0.02(+0.22%) |
Oct 14, 2022 | 8.759 | 8.784 | 8.524 | 8.533 | 46,360,608 | -0.29(-3.33%) |
Oct 13, 2022 | 8.411 | 9.022 | 8.362 | 8.827 | 68,124,008 | +0.33(+3.89%) |
Oct 12, 2022 | 8.515 | 8.569 | 8.368 | 8.496 | 35,443,816 | -0.07(-0.79%) |
Oct 11, 2022 | 8.570 | 8.771 | 8.530 | 8.564 | 45,489,736 | -0.15(-1.69%) |
Oct 10, 2022 | 8.845 | 8.946 | 8.692 | 8.710 | 39,656,848 | -0.07(-0.77%) |
Oct 07, 2022 | 8.869 | 9.019 | 8.717 | 8.778 | 50,717,456 | -0.10(-1.10%) |
Oct 06, 2022 | 8.655 | 8.875 | 8.625 | 8.875 | 50,284,880 | +0.24(+2.83%) |
Oct 05, 2022 | 8.362 | 8.704 | 8.356 | 8.631 | 49,033,244 | +0.27(+3.22%) |
Oct 04, 2022 | 8.698 | 8.713 | 8.319 | 8.362 | 56,008,176 | -0.14(-1.65%) |
Oct 03, 2022 | 8.398 | 8.533 | 8.276 | 8.502 | 103,418,368 | +0.95(+12.64%) |
Sep 30, 2022 | 7.365 | 7.704 | 7.346 | 7.548 | 59,990,112 | +0.12(+1.65%) |
Sep 29, 2022 | 7.328 | 7.481 | 7.245 | 7.426 | 54,486,292 | -0.07(-0.98%) |
Sep 28, 2022 | 7.548 | 7.554 | 7.307 | 7.499 | 61,310,712 | +0.01(+0.08%) |
Sep 27, 2022 | 7.560 | 7.650 | 7.456 | 7.493 | 47,033,076 | +0.06(+0.74%) |
Sep 26, 2022 | 7.542 | 7.634 | 7.346 | 7.438 | 64,024,932 | -0.24(-3.11%) |
Sep 23, 2022 | 8.105 | 8.123 | 7.628 | 7.677 | 70,642,920 | -0.78(-9.19%) |
Sep 22, 2022 | 8.307 | 8.515 | 8.209 | 8.453 | 41,005,860 | +0.24(+2.90%) |
Sep 21, 2022 | 8.362 | 8.398 | 8.160 | 8.215 | 41,372,024 | -0.07(-0.81%) |
Sep 20, 2022 | 8.209 | 8.371 | 8.187 | 8.282 | 38,121,232 | +0.01(+0.15%) |
Sep 19, 2022 | 7.878 | 8.331 | 7.854 | 8.270 | 43,399,268 | +0.26(+3.21%) |
Sep 16, 2022 | 7.964 | 8.037 | 7.860 | 8.013 | 45,026,208 | -0.09(-1.06%) |
Sep 15, 2022 | 8.117 | 8.200 | 8.037 | 8.099 | 34,115,276 | -0.11(-1.34%) |
Sep 14, 2022 | 8.197 | 8.319 | 8.172 | 8.209 | 33,027,262 | +0.11(+1.36%) |
Sep 13, 2022 | 8.245 | 8.349 | 8.080 | 8.099 | 50,894,052 | -0.40(-4.75%) |
Sep 12, 2022 | 8.619 | 8.661 | 8.481 | 8.502 | 38,398,608 | +0.06(+0.72%) |
Sep 09, 2022 | 8.539 | 8.539 | 8.429 | 8.441 | 34,650,688 | +0.10(+1.25%) |
Sep 08, 2022 | 8.429 | 8.597 | 8.245 | 8.337 | 43,093,656 | -0.09(-1.02%) |
Sep 07, 2022 | 8.264 | 8.505 | 8.215 | 8.423 | 36,528,052 | +0.02(+0.22%) |
Sep 06, 2022 | 8.502 | 8.515 | 8.288 | 8.404 | 49,512,044 | -0.43(-4.85%) |
Sep 02, 2022 | 9.028 | 9.099 | 8.781 | 8.833 | 43,092,384 | +0.00(+0.00%) |
Sep 01, 2022 | 8.802 | 8.869 | 8.600 | 8.833 | 45,250,884 | +0.09(+1.05%) |
Aug 31, 2022 | 8.441 | 8.836 | 8.398 | 8.741 | 73,368,728 | +0.04(+0.42%) |
Aug 30, 2022 | 9.041 | 9.077 | 8.619 | 8.704 | 63,837,376 | -0.55(-5.95%) |
Aug 29, 2022 | 9.114 | 9.450 | 9.055 | 9.255 | 47,898,360 | +0.24(+2.65%) |
Aug 26, 2022 | 8.827 | 9.028 | 8.759 | 9.016 | 38,418,280 | +0.10(+1.10%) |
Aug 25, 2022 | 9.065 | 9.071 | 8.716 | 8.918 | 71,166,536 | -0.07(-0.75%) |
Aug 24, 2022 | 8.851 | 9.105 | 8.802 | 8.986 | 46,118,456 | +0.04(+0.48%) |
Aug 23, 2022 | 8.698 | 8.967 | 8.697 | 8.943 | 58,099,836 | +0.42(+4.95%) |
Aug 22, 2022 | 8.227 | 8.570 | 8.123 | 8.521 | 49,664,624 | +0.17(+1.98%) |
Aug 19, 2022 | 8.576 | 8.600 | 8.307 | 8.356 | 53,435,708 | -0.34(-3.87%) |
Aug 18, 2022 | 8.723 | 8.814 | 8.600 | 8.692 | 37,274,260 | +0.10(+1.14%) |
Aug 17, 2022 | 8.276 | 8.625 | 8.264 | 8.594 | 49,117,384 | +0.20(+2.33%) |
Aug 16, 2022 | 8.325 | 8.414 | 8.276 | 8.398 | 35,005,332 | +0.03(+0.37%) |
Aug 15, 2022 | 8.025 | 8.478 | 7.989 | 8.368 | 71,632,184 | +0.04(+0.44%) |
Aug 12, 2022 | 7.732 | 8.392 | 7.713 | 8.331 | 103,493,752 | +0.69(+8.96%) |
Aug 11, 2022 | 7.991 | 8.021 | 7.605 | 7.646 | 108,015,648 | -0.23(-2.90%) |
Aug 10, 2022 | 7.930 | 7.970 | 7.830 | 7.874 | 103,264,608 | +0.05(+0.65%) |
Aug 09, 2022 | 7.884 | 7.932 | 7.769 | 7.823 | 66,966,504 | +0.05(+0.65%) |
Aug 08, 2022 | 7.535 | 7.788 | 7.499 | 7.773 | 81,676,376 | +0.45(+6.16%) |
Aug 05, 2022 | 7.094 | 7.372 | 7.084 | 7.322 | 52,133,560 | +0.15(+2.12%) |
Aug 04, 2022 | 7.018 | 7.195 | 6.901 | 7.170 | 58,297,772 | +0.20(+2.83%) |
Aug 03, 2022 | 7.048 | 7.085 | 6.942 | 6.972 | 45,296,160 | -0.04(-0.58%) |
Aug 02, 2022 | 7.114 | 7.195 | 6.997 | 7.013 | 50,776,416 | -0.13(-1.84%) |
Aug 01, 2022 | 7.134 | 7.263 | 7.038 | 7.144 | 64,616,368 | -0.09(-1.26%) |
Jul 29, 2022 | 7.048 | 7.317 | 7.048 | 7.236 | 89,031,688 | +0.45(+6.65%) |
Jul 28, 2022 | 6.724 | 6.830 | 6.549 | 6.785 | 71,778,032 | +0.22(+3.40%) |
Jul 27, 2022 | 6.450 | 6.567 | 6.311 | 6.562 | 61,032,952 | +0.17(+2.70%) |
Jul 26, 2022 | 6.420 | 6.481 | 6.289 | 6.389 | 41,486,664 | +0.11(+1.78%) |
Jul 25, 2022 | 6.055 | 6.278 | 6.014 | 6.278 | 51,624,172 | +0.38(+6.44%) |
Jul 22, 2022 | 5.857 | 5.938 | 5.832 | 5.898 | 41,699,288 | +0.09(+1.48%) |
Jul 21, 2022 | 5.746 | 5.822 | 5.634 | 5.812 | 42,203,924 | -0.08(-1.38%) |
Jul 20, 2022 | 5.903 | 5.964 | 5.837 | 5.893 | 40,857,576 | -0.02(-0.26%) |
Jul 19, 2022 | 5.852 | 5.979 | 5.852 | 5.908 | 31,900,188 | +0.10(+1.66%) |
Jul 18, 2022 | 5.797 | 5.911 | 5.792 | 5.812 | 38,206,868 | +0.12(+2.14%) |
Jul 15, 2022 | 5.563 | 5.695 | 5.531 | 5.690 | 35,009,648 | +0.17(+3.03%) |
Jul 14, 2022 | 5.538 | 5.589 | 5.447 | 5.523 | 52,838,280 | -0.22(-3.88%) |
Jul 13, 2022 | 5.660 | 5.827 | 5.645 | 5.746 | 45,287,004 | +0.06(+0.98%) |
Jul 12, 2022 | 5.700 | 5.766 | 5.660 | 5.690 | 37,052,252 | -0.16(-2.77%) |
Jul 11, 2022 | 5.868 | 5.923 | 5.809 | 5.852 | 60,899,232 | -0.12(-2.04%) |
Jul 08, 2022 | 5.979 | 6.014 | 5.868 | 5.974 | 33,291,910 | +0.12(+1.99%) |
Jul 07, 2022 | 5.807 | 5.906 | 5.807 | 5.857 | 39,879,732 | +0.23(+4.14%) |
Jul 06, 2022 | 5.665 | 5.695 | 5.447 | 5.624 | 47,813,116 | -0.12(-2.12%) |
Jul 05, 2022 | 5.802 | 5.822 | 5.574 | 5.746 | 67,099,176 | -0.21(-3.57%) |
Jul 01, 2022 | 5.842 | 5.974 | 5.685 | 5.959 | 69,848,296 | +0.04(+0.68%) |
Jun 30, 2022 | 5.873 | 5.979 | 5.799 | 5.918 | 57,303,196 | -0.08(-1.27%) |
Jun 29, 2022 | 6.121 | 6.177 | 5.969 | 5.994 | 51,686,260 | -0.03(-0.50%) |
Jun 28, 2022 | 6.151 | 6.187 | 5.964 | 6.025 | 54,627,592 | +0.06(+0.93%) |
Jun 27, 2022 | 5.680 | 6.009 | 5.655 | 5.969 | 81,022,912 | +0.42(+7.58%) |
Jun 24, 2022 | 5.705 | 5.746 | 5.533 | 5.548 | 55,324,452 | -0.08(-1.35%) |
Jun 23, 2022 | 5.878 | 5.903 | 5.569 | 5.624 | 61,389,508 | -0.18(-3.06%) |
Jun 22, 2022 | 5.710 | 5.959 | 5.662 | 5.802 | 64,961,584 | -0.05(-0.87%) |
Jun 21, 2022 | 5.944 | 6.007 | 5.827 | 5.852 | 73,965,296 | -0.03(-0.52%) |
Jun 17, 2022 | 6.126 | 6.146 | 5.690 | 5.883 | 143,135,264 | -0.24(-3.89%) |
Jun 16, 2022 | 6.288 | 6.308 | 6.002 | 6.121 | 87,973,824 | -0.34(-5.33%) |
Jun 15, 2022 | 6.516 | 6.557 | 6.308 | 6.465 | 72,666,792 | +0.03(+0.39%) |
Jun 14, 2022 | 6.546 | 6.577 | 6.369 | 6.440 | 61,738,004 | +0.06(+0.95%) |
Jun 13, 2022 | 6.465 | 6.526 | 6.268 | 6.379 | 99,334,272 | -0.31(-4.69%) |
Jun 10, 2022 | 6.617 | 6.734 | 6.541 | 6.693 | 67,947,584 | -0.15(-2.22%) |
Jun 09, 2022 | 6.932 | 7.003 | 6.840 | 6.845 | 48,612,780 | -0.14(-2.03%) |
Jun 08, 2022 | 7.053 | 7.117 | 6.967 | 6.987 | 40,842,172 | -0.06(-0.79%) |
Jun 07, 2022 | 7.068 | 7.144 | 7.020 | 7.043 | 52,859,372 | -0.06(-0.86%) |
Jun 06, 2022 | 7.220 | 7.225 | 7.048 | 7.104 | 36,252,476 | -0.08(-1.13%) |
Jun 03, 2022 | 6.916 | 7.190 | 6.916 | 7.185 | 56,631,632 | +0.22(+3.13%) |
Jun 02, 2022 | 6.992 | 7.038 | 6.919 | 6.967 | 31,665,516 | -0.04(-0.58%) |
Jun 01, 2022 | 7.094 | 7.149 | 6.942 | 7.008 | 33,290,612 | -0.03(-0.36%) |
May 31, 2022 | 7.180 | 7.266 | 7.013 | 7.033 | 67,818,448 | -0.19(-2.66%) |
May 27, 2022 | 7.352 | 7.377 | 7.200 | 7.225 | 67,767,288 | -0.27(-3.65%) |
May 26, 2022 | 7.372 | 7.540 | 7.370 | 7.499 | 46,960,752 | +0.13(+1.72%) |
May 25, 2022 | 7.220 | 7.410 | 7.218 | 7.372 | 69,453,320 | +0.16(+2.25%) |
May 24, 2022 | 7.291 | 7.332 | 7.068 | 7.210 | 92,780,360 | -0.28(-3.80%) |
May 23, 2022 | 7.278 | 7.511 | 7.230 | 7.495 | 81,388,256 | +0.39(+5.45%) |
May 20, 2022 | 7.011 | 7.140 | 6.949 | 7.108 | 56,285,764 | +0.16(+2.32%) |
May 19, 2022 | 6.854 | 7.004 | 6.813 | 6.946 | 51,522,568 | +0.15(+2.17%) |
May 18, 2022 | 6.942 | 6.979 | 6.734 | 6.799 | 49,247,872 | -0.19(-2.70%) |
May 17, 2022 | 6.965 | 7.014 | 6.884 | 6.988 | 49,781,856 | +0.14(+2.09%) |
May 16, 2022 | 6.711 | 6.905 | 6.704 | 6.845 | 63,975,228 | +0.16(+2.34%) |
May 13, 2022 | 6.559 | 6.744 | 6.558 | 6.688 | 83,499,744 | +0.18(+2.76%) |
May 12, 2022 | 6.486 | 6.613 | 6.384 | 6.509 | 77,513,528 | +0.02(+0.28%) |
May 11, 2022 | 6.356 | 6.654 | 6.352 | 6.490 | 84,747,176 | +0.29(+4.61%) |
May 10, 2022 | 6.209 | 6.278 | 6.101 | 6.204 | 81,127,688 | +0.10(+1.66%) |
May 09, 2022 | 6.343 | 6.347 | 6.085 | 6.103 | 93,049,448 | -0.39(-5.97%) |
May 06, 2022 | 6.361 | 6.555 | 6.181 | 6.490 | 82,420,000 | +0.20(+3.15%) |
May 05, 2022 | 6.453 | 6.462 | 6.108 | 6.292 | 90,813,232 | -0.17(-2.57%) |
May 04, 2022 | 6.167 | 6.492 | 6.066 | 6.458 | 74,847,736 | +0.32(+5.26%) |
May 03, 2022 | 6.034 | 6.172 | 6.011 | 6.135 | 82,231,504 | +0.14(+2.31%) |
May 02, 2022 | 6.085 | 6.112 | 5.870 | 5.997 | 89,790,992 | -0.26(-4.13%) |
Apr 29, 2022 | 6.435 | 6.592 | 6.250 | 6.255 | 71,934,704 | +0.03(+0.44%) |
Apr 28, 2022 | 6.186 | 6.264 | 6.094 | 6.227 | 36,019,328 | +0.09(+1.50%) |
Apr 27, 2022 | 6.131 | 6.209 | 6.061 | 6.135 | 52,012,368 | +0.02(+0.38%) |
Apr 26, 2022 | 6.209 | 6.278 | 6.080 | 6.112 | 65,599,900 | -0.17(-2.71%) |
Apr 25, 2022 | 6.191 | 6.336 | 6.061 | 6.283 | 64,437,356 | -0.12(-1.80%) |
Apr 22, 2022 | 6.702 | 6.711 | 6.380 | 6.398 | 61,447,020 | -0.32(-4.80%) |
Apr 21, 2022 | 7.006 | 7.025 | 6.647 | 6.721 | 55,366,712 | -0.27(-3.83%) |
Apr 20, 2022 | 6.891 | 7.004 | 6.813 | 6.988 | 39,858,920 | +0.12(+1.75%) |
Apr 19, 2022 | 6.794 | 6.940 | 6.725 | 6.868 | 42,591,360 | +0.11(+1.64%) |
Apr 18, 2022 | 6.781 | 6.824 | 6.711 | 6.757 | 59,331,348 | -0.02(-0.34%) |
Apr 14, 2022 | 6.767 | 6.880 | 6.698 | 6.781 | 91,258,496 | -0.01(-0.21%) |
Apr 13, 2022 | 6.744 | 6.850 | 6.688 | 6.795 | 76,120,008 | +0.13(+1.92%) |
Apr 12, 2022 | 6.791 | 6.808 | 6.654 | 6.667 | 69,357,744 | +0.05(+0.71%) |
Apr 11, 2022 | 6.680 | 6.680 | 6.565 | 6.620 | 49,207,152 | -0.06(-0.89%) |
Apr 08, 2022 | 6.552 | 6.701 | 6.505 | 6.680 | 62,113,640 | +0.11(+1.68%) |
Apr 07, 2022 | 6.352 | 6.599 | 6.352 | 6.569 | 69,048,184 | +0.28(+4.40%) |
Apr 06, 2022 | 6.369 | 6.414 | 6.226 | 6.292 | 62,739,228 | -0.06(-0.87%) |
Apr 05, 2022 | 6.420 | 6.524 | 6.335 | 6.348 | 66,109,452 | -0.10(-1.58%) |
Apr 04, 2022 | 6.429 | 6.467 | 6.331 | 6.450 | 61,234,640 | +0.02(+0.33%) |
Apr 01, 2022 | 6.382 | 6.479 | 6.339 | 6.429 | 65,056,212 | +0.13(+2.03%) |
Mar 31, 2022 | 6.178 | 6.380 | 6.178 | 6.301 | 71,423,296 | +0.06(+0.89%) |
Mar 30, 2022 | 6.216 | 6.278 | 6.173 | 6.246 | 68,612,880 | +0.08(+1.24%) |
Mar 29, 2022 | 6.182 | 6.237 | 6.035 | 6.169 | 95,475,920 | +0.13(+2.19%) |
Mar 28, 2022 | 6.063 | 6.103 | 5.977 | 6.037 | 82,478,104 | -0.22(-3.47%) |
Mar 25, 2022 | 6.165 | 6.318 | 6.141 | 6.254 | 47,031,780 | +0.10(+1.59%) |
Mar 24, 2022 | 6.033 | 6.197 | 5.980 | 6.156 | 52,611,068 | +0.11(+1.90%) |
Mar 23, 2022 | 5.952 | 6.150 | 5.935 | 6.041 | 69,038,824 | +0.19(+3.20%) |
Mar 22, 2022 | 5.965 | 5.963 | 5.782 | 5.854 | 53,976,312 | -0.02(-0.36%) |
Mar 21, 2022 | 5.773 | 5.941 | 5.756 | 5.875 | 65,776,204 | +0.23(+4.07%) |
Mar 18, 2022 | 5.560 | 5.684 | 5.505 | 5.645 | 73,817,336 | +0.10(+1.84%) |
Mar 17, 2022 | 5.598 | 5.660 | 5.391 | 5.543 | 104,275,872 | -0.10(-1.81%) |
Mar 16, 2022 | 5.616 | 5.650 | 5.509 | 5.645 | 62,865,752 | +0.08(+1.45%) |
Mar 15, 2022 | 5.573 | 5.637 | 5.428 | 5.564 | 64,566,468 | -0.17(-3.04%) |
Mar 14, 2022 | 5.841 | 5.886 | 5.658 | 5.739 | 59,562,688 | -0.12(-2.03%) |
Mar 11, 2022 | 6.041 | 6.063 | 5.820 | 5.858 | 100,360,080 | -0.17(-2.89%) |
Mar 10, 2022 | 5.884 | 6.067 | 5.848 | 6.033 | 83,685,912 | +0.13(+2.24%) |
Mar 09, 2022 | 5.875 | 5.952 | 5.794 | 5.901 | 67,681,880 | +0.06(+1.09%) |
Mar 08, 2022 | 5.879 | 5.897 | 5.641 | 5.837 | 113,422,800 | +0.15(+2.62%) |
Mar 07, 2022 | 6.173 | 6.180 | 5.645 | 5.688 | 158,917,392 | -0.49(-7.93%) |
Mar 04, 2022 | 6.254 | 6.254 | 6.075 | 6.178 | 83,885,280 | -0.12(-1.96%) |
Mar 03, 2022 | 6.237 | 6.418 | 6.224 | 6.301 | 66,138,520 | +0.05(+0.82%) |
Mar 02, 2022 | 6.365 | 6.437 | 6.157 | 6.250 | 100,243,184 | +0.00(+0.00%) |
Mar 01, 2022 | 6.075 | 6.429 | 6.071 | 6.250 | 121,733,456 | +0.17(+2.73%) |
Feb 28, 2022 | 6.020 | 6.105 | 5.935 | 6.084 | 74,951,936 | +0.04(+0.70%) |
Feb 25, 2022 | 5.901 | 6.046 | 5.909 | 6.041 | 87,892,496 | +0.10(+1.72%) |
Feb 24, 2022 | 6.229 | 6.246 | 5.775 | 5.939 | 126,927,920 | -0.26(-4.19%) |
Feb 23, 2022 | 6.224 | 6.254 | 6.133 | 6.199 | 93,945,088 | +0.10(+1.68%) |
Feb 22, 2022 | 6.263 | 6.267 | 6.021 | 6.097 | 91,749,800 | +0.13(+2.21%) |
Feb 18, 2022 | 5.965 | 0 | +0.02(+0.29%) | |||
Feb 17, 2022 | 5.986 | 6.020 | 5.905 | 5.948 | 50,572,408 | -0.10(-1.69%) |
Feb 16, 2022 | 5.977 | 6.148 | 5.973 | 6.050 | 70,849,848 | +0.19(+3.20%) |
Feb 15, 2022 | 5.841 | 5.867 | 5.736 | 5.862 | 64,754,480 | -0.09(-1.50%) |
Feb 14, 2022 | 6.037 | 6.050 | 5.871 | 5.952 | 83,892,912 | -0.09(-1.48%) |
Feb 11, 2022 | 5.854 | 6.092 | 5.820 | 6.041 | 105,051,928 | +0.26(+4.42%) |
Feb 10, 2022 | 5.743 | 5.925 | 5.741 | 5.786 | 72,117,872 | +0.07(+1.27%) |
Feb 09, 2022 | 5.718 | 5.820 | 5.673 | 5.713 | 65,154,024 | +0.05(+0.90%) |
Feb 08, 2022 | 5.658 | 5.675 | 5.569 | 5.662 | 106,400,288 | -0.11(-1.92%) |
Feb 07, 2022 | 5.735 | 5.809 | 5.679 | 5.773 | 56,930,792 | +0.00(+0.00%) |
Feb 04, 2022 | 5.756 | 5.858 | 5.674 | 5.773 | 77,189,232 | +0.09(+1.65%) |
Feb 03, 2022 | 5.641 | 5.581 | 5.679 | 79,156,400 | -0.08(-1.40%) | |
Feb 02, 2022 | 5.824 | 5.824 | 5.679 | 5.760 | 58,455,388 | -0.14(-2.31%) |
Feb 01, 2022 | 5.637 | 5.909 | 5.637 | 5.897 | 73,823,744 | +0.21(+3.75%) |
Jan 31, 2022 | 5.654 | 5.728 | 5.684 | 80,140,416 | -0.01(-0.22%) | |
Jan 28, 2022 | 5.867 | 5.986 | 5.611 | 5.696 | 122,313,256 | -0.17(-2.90%) |
Jan 27, 2022 | 5.939 | 5.956 | 5.748 | 5.867 | 109,744,888 | +0.07(+1.25%) |
Jan 26, 2022 | 5.718 | 5.897 | 5.696 | 5.794 | 147,794,848 | +0.19(+3.42%) |
Jan 25, 2022 | 5.352 | 5.650 | 5.300 | 5.603 | 115,327,032 | +0.22(+4.11%) |
Jan 24, 2022 | 5.330 | 5.386 | 5.151 | 5.381 | 107,770,288 | -0.01(-0.24%) |
Jan 21, 2022 | 5.398 | 5.488 | 5.377 | 5.394 | 71,298,440 | +0.01(+0.16%) |
Jan 20, 2022 | 5.441 | 5.505 | 5.373 | 5.386 | 88,713,720 | +0.02(+0.32%) |
Jan 19, 2022 | 5.390 | 5.481 | 5.352 | 5.369 | 79,488,848 | +0.06(+1.20%) |
Jan 18, 2022 | 5.352 | 5.386 | 5.168 | 5.305 | 96,488,904 | -0.06(-1.19%) |
Jan 14, 2022 | 5.369 | 0 | +0.13(+2.52%) | |||
Jan 13, 2022 | 5.173 | 5.339 | 5.168 | 5.237 | 126,074,656 | +0.12(+2.33%) |
Jan 12, 2022 | 4.990 | 5.139 | 4.981 | 5.117 | 115,487,640 | +0.19(+3.80%) |
Jan 11, 2022 | 4.649 | 4.932 | 4.636 | 4.930 | 100,022,128 | +0.32(+6.93%) |
Jan 10, 2022 | 4.653 | 4.675 | 4.562 | 4.611 | 71,247,288 | -0.08(-1.63%) |
Jan 07, 2022 | 4.615 | 4.702 | 4.607 | 4.687 | 52,827,348 | +0.08(+1.66%) |
Jan 06, 2022 | 4.675 | 4.715 | 4.585 | 4.611 | 59,829,360 | +0.04(+0.93%) |
Jan 05, 2022 | 4.777 | 4.807 | 4.564 | 4.568 | 79,687,112 | -0.23(-4.88%) |
Jan 04, 2022 | 4.713 | 4.849 | 4.707 | 4.802 | 58,271,404 | +0.06(+1.17%) |
Jan 03, 2022 | 4.692 | 4.777 | 4.670 | 4.747 | 48,538,744 | +0.07(+1.55%) |
Dec 31, 2021 | 4.709 | 4.717 | 4.666 | 4.675 | 25,286,068 | -0.00(-0.09%) |
Dec 30, 2021 | 4.696 | 4.759 | 4.679 | 4.679 | 45,369,216 | +0.04(+0.83%) |
Dec 29, 2021 | 4.675 | 4.721 | 4.611 | 4.641 | 47,994,020 | -0.09(-1.80%) |
Dec 28, 2021 | 4.709 | 4.751 | 4.692 | 4.726 | 37,106,428 | +0.01(+0.18%) |
Dec 27, 2021 | 4.598 | 4.730 | 4.555 | 4.717 | 50,803,008 | +0.12(+2.69%) |
Dec 23, 2021 | 4.564 | 4.619 | 4.513 | 4.594 | 47,928,344 | +0.04(+0.84%) |
Dec 22, 2021 | 4.487 | 4.577 | 4.470 | 4.555 | 42,581,536 | +0.06(+1.23%) |
Dec 21, 2021 | 4.564 | 4.585 | 4.492 | 4.500 | 55,321,380 | -0.00(-0.09%) |
Dec 20, 2021 | 4.436 | 4.530 | 4.423 | 4.504 | 69,310,296 | -0.09(-1.95%) |
Dec 17, 2021 | 4.649 | 4.675 | 4.581 | 4.594 | 48,139,900 | -0.14(-2.88%) |
Dec 16, 2021 | 4.721 | 4.798 | 4.696 | 4.730 | 65,269,048 | +0.10(+2.21%) |
Dec 15, 2021 | 4.602 | 4.645 | 4.538 | 4.628 | 51,244,420 | -0.01(-0.18%) |
Dec 14, 2021 | 4.743 | 4.796 | 4.628 | 4.636 | 49,345,940 | -0.07(-1.45%) |
Dec 13, 2021 | 4.798 | 4.813 | 4.675 | 4.704 | 49,320,100 | -0.09(-1.95%) |
Dec 10, 2021 | 4.781 | 4.813 | 4.747 | 4.798 | 31,956,298 | +0.03(+0.62%) |
Dec 09, 2021 | 4.704 | 4.777 | 4.690 | 4.768 | 43,572,092 | -0.05(-0.97%) |
Dec 08, 2021 | 4.815 | 4.866 | 4.787 | 4.815 | 83,253,832 | +0.07(+1.44%) |
Dec 07, 2021 | 4.632 | 4.756 | 4.604 | 4.747 | 85,243,048 | +0.17(+3.72%) |
Dec 06, 2021 | 4.538 | 4.611 | 4.500 | 4.577 | 77,072,648 | +0.05(+1.13%) |
Dec 03, 2021 | 4.509 | 4.551 | 4.419 | 4.526 | 106,874,192 | +0.07(+1.53%) |
Dec 02, 2021 | 4.096 | 4.470 | 4.079 | 4.458 | 124,540,736 | +0.43(+10.59%) |