Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	137.07	140.04		139.86	14,853,133	+1.87(+1.36%)
Jan 28, 2022	135.71	138.13	133.81	137.99	15,006,091	+1.22(+0.89%)
Jan 27, 2022	140.63	141.53	135.65	136.76	18,635,746	-2.46(-1.76%)
Jan 26, 2022	139.97	141.71	137.38	139.22	21,995,902	+1.31(+0.95%)
Jan 25, 2022	135.20	138.21	132.51	137.91	20,069,660	+1.49(+1.09%)
Jan 24, 2022	133.91	136.92	131.36	136.42	30,250,942	-0.12(-0.09%)
Jan 21, 2022	138.82	138.83	135.78	136.55	21,999,452	-2.43(-1.75%)
Jan 20, 2022	140.23	141.75	138.69	138.97	15,781,405	-1.19(-0.85%)
Jan 19, 2022	142.66	143.28	139.81	140.17	23,761,432	-2.20(-1.55%)
Jan 18, 2022	146.62	146.62	141.69	142.37	34,345,340	-6.23(-4.19%)
Jan 14, 2022				148.60	0	-9.73(-6.15%)
Jan 13, 2022	158.44	159.82	158.01	158.34	14,457,397	-0.20(-0.12%)
Jan 12, 2022	158.55	159.62	157.35	158.53	13,359,648	+0.89(+0.57%)
Jan 11, 2022	158.36	158.61	156.53	157.64	12,595,306	+0.16(+0.10%)
Jan 10, 2022	159.13	159.35	155.79	157.48	13,723,501	+0.15(+0.10%)
Jan 07, 2022	155.92	157.68	155.35	157.33	14,782,882	+1.54(+0.99%)
Jan 06, 2022	157.09	157.53	154.23	155.78	14,921,809	+1.64(+1.06%)
Jan 05, 2022	157.95	158.46	154.10	154.15	18,894,492	-2.87(-1.83%)
Jan 04, 2022	153.72	157.72	153.65	157.02	21,574,414	+5.73(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.