Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.34	12.41		12.38	77,975	+0.02(+0.14%)
Jan 28, 2022	12.38	12.39	12.23	12.36	129,349	-0.04(-0.29%)
Jan 27, 2022	12.47	12.53	12.35	12.39	122,044	-0.07(-0.57%)
Jan 26, 2022	12.51	12.61	12.43	12.47	72,690	-0.03(-0.21%)
Jan 25, 2022	12.39	12.54	12.32	12.49	111,471	+0.08(+0.65%)
Jan 24, 2022	12.55	12.56	12.23	12.41	200,060	-0.27(-2.12%)
Jan 21, 2022	12.83	12.92	12.65	12.68	72,838	-0.18(-1.39%)
Jan 20, 2022	12.90	13.09	12.85	12.86	74,874	-0.04(-0.35%)
Jan 19, 2022	13.04	13.06	12.80	12.90	171,431	-0.20(-1.50%)
Jan 18, 2022	13.24	13.28	13.06	13.10	161,890	-0.30(-2.20%)
Jan 14, 2022				13.40	0	-0.07(-0.53%)
Jan 13, 2022	13.50	13.57	13.47	13.47	95,027	-0.01(-0.08%)
Jan 12, 2022	13.50	13.54	13.45	13.48	44,108	-0.01(-0.07%)
Jan 11, 2022	13.46	13.57	13.42	13.49	42,011	+0.07(+0.53%)
Jan 10, 2022	13.45	13.45	13.38	13.42	47,253	-0.04(-0.33%)
Jan 07, 2022	13.57	13.57	13.43	13.46	68,408	-0.07(-0.53%)
Jan 06, 2022	13.56	13.58	13.45	13.53	93,674	-0.01(-0.07%)
Jan 05, 2022	13.74	13.74	13.49	13.54	98,267	-0.17(-1.23%)
Jan 04, 2022	13.78	13.78	13.67	13.71	59,845	-0.04(-0.32%)
Jan 03, 2022	13.87	13.87	13.71	13.75	136,321	-0.09(-0.64%)
Dec 31, 2021	13.83	13.95	13.81	13.84	78,484	+0.04(+0.26%)
Dec 30, 2021	13.72	13.83	13.71	13.81	95,477	+0.13(+0.98%)
Dec 29, 2021	13.65	13.75	13.65	13.67	27,942	+0.00(+0.00%)
Dec 28, 2021	13.74	13.74	13.65	13.67	38,694	-0.02(-0.13%)
Dec 27, 2021	13.79	13.79	13.64	13.69	75,580	-0.02(-0.13%)
Dec 23, 2021	13.66	13.83	13.65	13.71	66,484	+0.03(+0.20%)
Dec 22, 2021	13.61	13.74	13.61	13.68	21,719	+0.07(+0.52%)
Dec 21, 2021	13.76	13.76	13.52	13.61	168,844	-0.16(-1.16%)
Dec 20, 2021	13.62	13.83	13.54	13.77	154,225	+0.09(+0.65%)
Dec 17, 2021	13.66	13.77	13.64	13.68	32,503	-0.01(-0.07%)
Dec 16, 2021	13.50	13.72	13.50	13.69	86,306	+0.18(+1.31%)
Dec 15, 2021	13.49	13.53	13.45	13.51	49,634	+0.05(+0.40%)
Dec 14, 2021	13.41	13.49	13.39	13.46	56,868	-0.02(-0.13%)
Dec 13, 2021	13.44	13.49	13.40	13.48	81,958	+0.03(+0.20%)
Dec 10, 2021	13.42	13.45	13.38	13.45	53,094	+0.09(+0.66%)
Dec 09, 2021	13.35	13.40	13.32	13.36	32,495	+0.04(+0.27%)
Dec 08, 2021	13.26	13.33	13.23	13.33	69,094	+0.15(+1.15%)
Dec 07, 2021	13.12	13.28	12.98	13.18	65,643	+0.12(+0.95%)
Dec 06, 2021	13.05	13.09	12.99	13.05	104,425	+0.00(+0.00%)
Dec 03, 2021	13.09	13.09	12.97	13.05	106,881	-0.04(-0.27%)
Dec 02, 2021	13.15	13.17	13.00	13.09	126,890	-0.04(-0.34%)
Dec 01, 2021	13.23	13.24	13.08	13.13	109,162	-0.04(-0.34%)
Nov 30, 2021	13.12	13.18	13.05	13.18	91,262	+0.10(+0.75%)
Nov 29, 2021	13.13	13.16	13.04	13.08	91,138	-0.04(-0.27%)
Nov 26, 2021	13.18	13.25	13.04	13.12	57,906	-0.12(-0.94%)
Nov 24, 2021	13.35	13.35	13.19	13.24	62,064	-0.07(-0.53%)
Nov 23, 2021	13.41	13.44	13.28	13.31	69,405	-0.13(-0.99%)
Nov 22, 2021	13.54	13.56	13.42	13.44	47,620	-0.07(-0.53%)
Nov 19, 2021	13.50	13.53	13.44	13.51	26,948	+0.02(+0.13%)
Nov 18, 2021	13.48	13.50	13.44	13.50	62,566	+0.07(+0.53%)
Nov 17, 2021	13.51	13.51	13.39	13.43	34,908	-0.09(-0.66%)
Nov 16, 2021	13.46	13.54	13.46	13.51	44,499	+0.04(+0.33%)
Nov 15, 2021	13.43	13.50	13.42	13.47	46,091	+0.06(+0.46%)
Nov 12, 2021	13.38	13.45	13.36	13.41	49,897	+0.08(+0.59%)
Nov 11, 2021	13.31	13.44	13.29	13.33	28,887	+0.05(+0.40%)
Nov 10, 2021	13.44		13.27	13.28	97,534	-0.11(-0.79%)
Nov 09, 2021	13.45	13.55	13.37	13.38	67,338	-0.08(-0.59%)
Nov 08, 2021	13.45	13.99	13.32	13.46	101,335	+0.17(+1.26%)
Nov 05, 2021	13.23	13.37	13.23	13.29	62,567	+0.14(+1.08%)
Nov 04, 2021	13.06	13.18	13.06	13.15	52,653	+0.08(+0.61%)
Nov 03, 2021	13.11	13.17	13.06	13.07	55,504	-0.06(-0.47%)
Nov 02, 2021	13.11	13.14	13.06	13.14	54,940	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.