Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.35	32.35	31.02	31.48	34,346	-0.92(-2.83%)
Aug 30, 2022	32.98	32.98	32.23	32.39	36,116	-0.87(-2.61%)
Aug 29, 2022	33.92	33.94	32.79	33.26	63,123	-1.05(-3.05%)
Aug 26, 2022	35.63	35.63	34.10	34.31	31,906	-1.08(-3.06%)
Aug 25, 2022	35.13	35.87	35.13	35.39	43,103	+0.16(+0.45%)
Aug 24, 2022	35.10	35.31	34.93	35.24	15,056	+0.19(+0.53%)
Aug 23, 2022	34.81	35.28	34.81	35.05	23,146	-0.10(-0.29%)
Aug 22, 2022	35.44	35.44	34.71	35.15	22,663	-0.48(-1.35%)
Aug 19, 2022	35.80	36.25	35.58	35.63	62,572	-0.52(-1.44%)
Aug 18, 2022	35.61	36.59	35.49	36.15	35,338	+0.44(+1.22%)
Aug 17, 2022	36.71	37.01	35.05	35.72	45,176	-1.21(-3.26%)
Aug 16, 2022	36.13	37.08	35.60	36.92	106,024	+0.95(+2.63%)
Aug 15, 2022	35.73	36.23	35.36	35.98	44,807	+0.25(+0.70%)
Aug 12, 2022	35.71	36.07	35.06	35.73	79,990	+0.24(+0.68%)
Aug 11, 2022	36.32	36.69	35.06	35.48	39,741	-0.46(-1.29%)
Aug 10, 2022	35.77	36.40	35.18	35.95	104,264	+0.73(+2.08%)
Aug 09, 2022	35.84	35.94	34.73	35.22	129,611	-1.08(-2.96%)
Aug 08, 2022	36.36	37.42	35.91	36.29	62,406	-0.04(-0.10%)
Aug 05, 2022	38.01	38.15	36.32	36.33	49,744	-1.76(-4.62%)
Aug 04, 2022	38.14	38.81	37.71	38.09	35,626	-0.13(-0.34%)
Aug 03, 2022	38.52	38.52	37.60	38.22	29,912	+0.25(+0.66%)
Aug 02, 2022	38.09	38.64	37.66	37.97	50,064	-0.29(-0.75%)
Aug 01, 2022	37.79	38.39	37.16	38.26	50,106	+0.25(+0.66%)
Jul 29, 2022	37.31	38.06	36.57	38.01	30,704	+0.98(+2.65%)
Jul 28, 2022	36.74	37.25	36.72	37.02	17,410	-0.28(-0.75%)
Jul 27, 2022	36.70	37.47	36.43	37.30	15,395	+1.07(+2.94%)
Jul 26, 2022	37.11	37.16	36.17	36.24	21,921	-0.85(-2.30%)
Jul 25, 2022	37.09	37.44	37.02	37.09	11,403	+0.13(+0.35%)
Jul 22, 2022	37.38	37.45	36.65	36.96	21,676	-0.43(-1.14%)
Jul 21, 2022	37.18	37.51	36.87	37.39	10,525	+0.20(+0.55%)
Jul 20, 2022	37.13	37.33	36.62	37.18	15,588	-0.11(-0.30%)
Jul 19, 2022	36.79	37.73	36.60	37.29	29,119	+0.65(+1.77%)
Jul 18, 2022	37.68	37.68	36.38	36.64	14,281	-0.17(-0.45%)
Jul 15, 2022	36.40	37.25	35.99	36.81	34,550	+1.34(+3.79%)
Jul 14, 2022	34.73	35.68	34.73	35.47	21,840	+0.25(+0.71%)
Jul 13, 2022	35.47	35.83	34.78	35.22	18,453	-0.39(-1.09%)
Jul 12, 2022	33.83	36.25	33.83	35.61	25,630	+1.21(+3.50%)
Jul 11, 2022	34.98	34.99	33.91	34.40	14,422	-0.75(-2.14%)
Jul 08, 2022	35.82	35.85	34.81	35.15	16,531	-0.19(-0.52%)
Jul 07, 2022	35.19	35.58	34.97	35.34	21,928	+0.45(+1.30%)
Jul 06, 2022	36.51	37.38	34.37	34.88	21,737	-1.61(-4.42%)
Jul 05, 2022	35.94	36.61	35.55	36.50	19,798	+0.02(+0.05%)
Jul 01, 2022	34.41	36.95	34.41	36.48	43,677	+1.84(+5.30%)
Jun 30, 2022	34.55	34.99	34.32	34.64	26,534	-0.62(-1.76%)
Jun 29, 2022	35.97	35.97	34.85	35.26	13,702	-0.58(-1.63%)
Jun 28, 2022	36.54	36.98	35.67	35.85	15,840	-0.58(-1.60%)
Jun 27, 2022	36.88	36.88	36.03	36.43	15,555	+0.05(+0.13%)
Jun 24, 2022	35.82	37.11	35.82	36.38	99,774	+0.81(+2.27%)
Jun 23, 2022	35.36	35.67	34.89	35.58	17,236	+0.32(+0.92%)
Jun 22, 2022	34.84	35.40	34.81	35.25	16,466	+0.02(+0.05%)
Jun 21, 2022	36.77	36.93	35.05	35.23	41,181	-1.52(-4.14%)
Jun 17, 2022	35.25	36.88	35.21	36.75	76,758	+1.81(+5.17%)
Jun 16, 2022	36.45	36.45	34.60	34.95	35,437	-2.13(-5.75%)
Jun 15, 2022	36.98	38.01	36.98	37.08	37,942	+0.31(+0.83%)
Jun 14, 2022	36.30	36.94	35.87	36.77	23,972	+0.41(+1.12%)
Jun 13, 2022	37.34	38.13	36.20	36.37	30,439	-1.96(-5.10%)
Jun 10, 2022	39.58	39.58	38.01	38.32	26,549	-1.78(-4.44%)
Jun 09, 2022	40.18	40.93	39.75	40.10	26,907	-0.65(-1.59%)
Jun 08, 2022	42.27	42.28	40.56	40.75	29,297	-2.00(-4.68%)
Jun 07, 2022	42.46	42.92	42.44	42.75	14,951	-0.36(-0.84%)
Jun 06, 2022	43.80	44.37	42.98	43.11	22,080	-0.57(-1.32%)
Jun 03, 2022	44.59	44.59	43.69	43.69	14,559	-1.20(-2.68%)
Jun 02, 2022	44.25	45.70	43.91	44.89	32,093	+0.95(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.