Sprott Physical Platinum and Palladium (NY: SPPP )

14.41 +0.09 (+0.63%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 13.19 13.28 13.00 13.22 76,227 -0.34(-2.51%)
Jun 29, 2022 13.64 13.70 13.25 13.56 168,891 +0.54(+4.15%)
Jun 28, 2022 12.96 13.07 12.89 13.02 180,394 +0.13(+1.01%)
Jun 27, 2022 13.06 13.12 12.87 12.89 26,230 -0.04(-0.31%)
Jun 24, 2022 12.87 13.05 12.86 12.93 59,250 +0.13(+1.02%)
Jun 23, 2022 12.97 13.13 12.76 12.80 46,877 -0.24(-1.84%)
Jun 22, 2022 13.06 13.18 12.94 13.04 22,652 -0.08(-0.61%)
Jun 21, 2022 13.06 13.42 13.06 13.12 52,818 +0.20(+1.55%)
Jun 17, 2022 13.14 13.19 12.86 12.92 79,689 -0.31(-2.34%)
Jun 16, 2022 13.22 13.35 13.15 13.23 100,534 +0.06(+0.46%)
Jun 15, 2022 13.23 13.37 13.16 13.17 48,461 +0.21(+1.62%)
Jun 14, 2022 12.97 13.05 12.86 12.96 43,827 -0.03(-0.23%)
Jun 13, 2022 13.21 13.27 12.82 12.99 160,251 -0.65(-4.77%)
Jun 10, 2022 13.51 13.70 13.30 13.64 39,846 -0.05(-0.37%)
Jun 09, 2022 13.83 13.87 13.54 13.69 122,832 -0.33(-2.35%)
Jun 08, 2022 14.10 14.19 14.00 14.02 79,641 -0.23(-1.61%)
Jun 07, 2022 14.08 14.28 14.02 14.25 39,528 -0.08(-0.56%)
Jun 06, 2022 14.20 14.50 14.20 14.33 45,648 +0.20(+1.42%)
Jun 03, 2022 14.32 14.42 14.10 14.13 74,388 -0.28(-1.94%)
Jun 02, 2022 14.19 14.57 14.19 14.41 41,318 +0.40(+2.86%)
Jun 01, 2022 13.98 14.25 13.98 14.01 24,500 +0.00(+0.00%)
May 31, 2022 14.14 14.25 13.84 14.01 88,756 +0.02(+0.14%)
May 27, 2022 13.86 14.20 13.86 13.99 35,661 +0.22(+1.60%)
May 26, 2022 13.87 13.92 13.74 13.77 52,845 -0.04(-0.29%)
May 25, 2022 13.85 13.96 13.68 13.81 72,613 -0.13(-0.93%)
May 24, 2022 13.92 13.97 13.66 13.94 44,788 +0.18(+1.31%)
May 23, 2022 13.80 13.98 13.76 13.76 43,893 +0.04(+0.29%)
May 20, 2022 13.78 14.14 13.57 13.72 70,145 -0.21(-1.51%)
May 19, 2022 13.71 14.04 13.63 13.93 90,441 +0.30(+2.20%)
May 18, 2022 13.95 13.99 13.52 13.63 72,891 -0.40(-2.85%)
May 17, 2022 13.96 14.13 13.81 14.03 164,122 +0.29(+2.11%)
May 16, 2022 13.52 13.82 13.37 13.74 51,454 +0.40(+3.00%)
May 13, 2022 13.50 13.55 13.32 13.34 69,779 +0.12(+0.91%)
May 12, 2022 13.95 14.00 13.22 13.22 178,052 -1.23(-8.51%)
May 11, 2022 14.66 14.69 14.41 14.45 64,038 -0.01(-0.07%)
May 10, 2022 14.55 14.71 14.45 14.46 38,991 -0.18(-1.23%)
May 09, 2022 14.37 14.84 14.28 14.64 92,645 +0.14(+0.97%)
May 06, 2022 14.76 14.88 14.41 14.50 146,781 -0.79(-5.17%)
May 05, 2022 15.60 15.66 15.06 15.29 91,025 -0.37(-2.36%)
May 04, 2022 15.41 15.76 15.41 15.66 22,119 +0.10(+0.64%)
May 03, 2022 15.38 15.71 15.38 15.56 39,123 +0.42(+2.77%)
May 02, 2022 15.71 15.87 15.00 15.14 80,476 -0.57(-3.63%)
Apr 29, 2022 15.61 15.71 15.40 15.71 99,601 +0.63(+4.18%)
Apr 28, 2022 15.01 15.24 15.01 15.08 36,697 +0.11(+0.73%)
Apr 27, 2022 15.19 15.34 14.96 14.97 42,524 +0.05(+0.34%)
Apr 26, 2022 14.90 15.23 14.86 14.92 40,036 +0.12(+0.81%)
Apr 25, 2022 15.15 15.15 14.54 14.80 213,503 -1.12(-7.04%)
Apr 22, 2022 16.18 16.46 15.92 15.92 325,131 -0.57(-3.46%)
Apr 21, 2022 16.64 16.72 16.30 16.49 42,777 -0.25(-1.49%)
Apr 20, 2022 16.36 16.89 16.36 16.74 51,710 +0.32(+1.95%)
Apr 19, 2022 16.48 16.51 16.31 16.42 58,423 -0.28(-1.68%)
Apr 18, 2022 16.70 16.90 16.58 16.70 247,124 +0.30(+1.83%)
Apr 14, 2022 16.36 16.60 16.20 16.40 123,278 +0.09(+0.55%)
Apr 13, 2022 16.46 16.60 16.19 16.31 71,999 +0.16(+0.99%)
Apr 12, 2022 16.60 16.69 16.12 16.15 102,736 -0.60(-3.58%)
Apr 11, 2022 17.19 17.25 16.50 16.75 224,522 +0.10(+0.60%)
Apr 08, 2022 16.46 16.87 16.46 16.65 251,438 +0.77(+4.85%)
Apr 07, 2022 15.85 15.90 15.52 15.88 125,663 +0.28(+1.79%)
Apr 06, 2022 15.96 15.96 15.36 15.60 157,699 -0.19(-1.20%)
Apr 05, 2022 16.31 16.33 15.65 15.79 126,197 -0.46(-2.83%)
Apr 04, 2022 16.16 16.32 16.07 16.25 41,504 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.