Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	56.20	57.32	56.20	57.16	292,895	+0.45(+0.80%)
Oct 28, 2022	55.40	56.74	54.89	56.71	208,584	+1.62(+2.95%)
Oct 27, 2022	55.31	55.88	54.85	55.08	293,113	+0.34(+0.62%)
Oct 26, 2022	55.15	55.61	54.75	54.75	260,246	+0.05(+0.09%)
Oct 25, 2022	54.02	54.99	53.87	54.70	260,078	+0.50(+0.93%)
Oct 24, 2022	53.45	54.31	53.45	54.20	258,897	+1.18(+2.22%)
Oct 21, 2022	52.22	53.17	51.64	53.02	253,390	+0.77(+1.48%)
Oct 20, 2022	53.05	53.81	52.24	52.25	338,568	-1.25(-2.33%)
Oct 19, 2022	53.54	54.18	52.71	53.49	225,998	-0.30(-0.56%)
Oct 18, 2022	53.76	54.08	53.12	53.79	270,001	+1.05(+2.00%)
Oct 17, 2022	52.62	53.49	52.43	52.74	293,384	+1.01(+1.96%)
Oct 14, 2022	53.20	53.79	51.56	51.72	348,881	-1.20(-2.26%)
Oct 13, 2022	49.96	53.27	49.37	52.92	399,381	+2.44(+4.84%)
Oct 12, 2022	50.45	51.11	49.63	50.48	393,652	+0.21(+0.42%)
Oct 11, 2022	48.96	50.77	48.96	50.27	380,377	+0.84(+1.70%)
Oct 10, 2022	49.03	49.68	48.91	49.43	369,108	+0.90(+1.85%)
Oct 07, 2022	48.50	48.72	47.58	48.53	353,019	-0.45(-0.93%)
Oct 06, 2022	48.97	49.37	48.60	48.98	269,161	-0.14(-0.28%)
Oct 05, 2022	48.54	49.54	48.54	49.12	348,595	-0.65(-1.30%)
Oct 04, 2022	48.24	49.90	48.24	49.76	364,491	+2.03(+4.25%)
Oct 03, 2022	47.57	48.05	46.75	47.74	373,887	+0.95(+2.02%)
Sep 30, 2022	46.48	47.39	46.48	46.79	390,421	+0.32(+0.69%)
Sep 29, 2022	45.70	46.80	45.08	46.47	355,162	+0.24(+0.52%)
Sep 28, 2022	45.27	46.45	44.93	46.23	652,045	+1.27(+2.84%)
Sep 27, 2022	45.17	45.45	44.34	44.95	399,939	+0.34(+0.76%)
Sep 26, 2022	46.31	46.64	44.58	44.62	567,627	-1.93(-4.15%)
Sep 23, 2022	47.31	47.32	46.06	46.55	541,488	-1.54(-3.19%)
Sep 22, 2022	50.12	50.25	48.01	48.08	322,411	-2.11(-4.21%)
Sep 21, 2022	51.66	51.76	50.20	50.20	305,170	-1.19(-2.31%)
Sep 20, 2022	51.86	51.86	50.76	51.39	306,178	-0.85(-1.63%)
Sep 19, 2022	51.09	52.24	51.09	52.24	245,309	+0.51(+0.99%)
Sep 16, 2022	51.42	51.74	50.76	51.72	1,182,815	-0.01(-0.02%)
Sep 15, 2022	50.96	52.17	50.86	51.73	357,695	+0.43(+0.85%)
Sep 14, 2022	51.71	51.71	50.74	51.30	322,228	-0.33(-0.64%)
Sep 13, 2022	52.25	52.76	51.38	51.63	237,414	-1.72(-3.22%)
Sep 12, 2022	52.95	53.61	52.57	53.35	262,524	+0.89(+1.69%)
Sep 09, 2022	51.33	52.62	51.33	52.46	303,044	+1.23(+2.39%)
Sep 08, 2022	50.56	51.25	50.28	51.23	272,693	+0.60(+1.18%)
Sep 07, 2022	49.39	50.64	49.25	50.63	322,729	+1.00(+2.02%)
Sep 06, 2022	50.00	51.16	49.16	49.63	450,364	-0.27(-0.54%)
Sep 02, 2022	49.52	50.82	49.52	49.90	412,963	+0.85(+1.73%)
Sep 01, 2022	48.97	49.38	48.64	49.05	310,786	-0.27(-0.55%)
Aug 31, 2022	49.96	50.01	48.92	49.32	288,121	-0.32(-0.64%)
Aug 30, 2022	50.34	50.60	49.30	49.64	273,930	-0.67(-1.32%)
Aug 29, 2022	51.10	51.10	50.28	50.30	308,259	-1.34(-2.60%)
Aug 26, 2022	52.56	52.87	51.61	51.65	225,000	-1.08(-2.05%)
Aug 25, 2022	51.73	52.95	51.36	52.73	242,991	+0.98(+1.88%)
Aug 24, 2022	52.28	52.29	51.49	51.75	222,664	-0.40(-0.76%)
Aug 23, 2022	52.26	52.29	51.89	52.15	187,105	+0.25(+0.48%)
Aug 22, 2022	52.53	52.57	51.74	51.90	204,541	-1.15(-2.17%)
Aug 19, 2022	52.82	53.36	52.49	53.05	303,247	-0.12(-0.22%)
Aug 18, 2022	52.77	53.45	52.77	53.16	189,971	+0.22(+0.42%)
Aug 17, 2022	52.66	53.13	52.53	52.94	207,937	-0.36(-0.67%)
Aug 16, 2022	53.17	53.88	53.03	53.30	258,585	-0.08(-0.14%)
Aug 15, 2022	52.91	53.60	52.89	53.38	192,629	+0.15(+0.29%)
Aug 12, 2022	52.68	53.28	52.51	53.22	210,709	+0.93(+1.78%)
Aug 11, 2022	52.36	52.70	52.03	52.29	244,634	+0.13(+0.26%)
Aug 10, 2022	51.70	52.32	51.50	52.15	434,432	+1.32(+2.59%)
Aug 09, 2022	49.95	51.52	49.95	50.84	386,136	+1.24(+2.50%)
Aug 08, 2022	49.53	50.53	49.51	49.60	404,062	-0.08(-0.15%)
Aug 05, 2022	48.55	50.39	48.39	49.67	621,031	+1.53(+3.17%)
Aug 04, 2022	53.82	54.02	48.07	48.15	1,494,179	-8.44(-14.92%)
Aug 03, 2022	56.32	56.83	55.90	56.59	319,383	+0.63(+1.13%)
Aug 02, 2022	55.96	56.78	55.74	55.95	257,942	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.