Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.68	22.76	22.58	22.62	67,989	-0.25(-1.09%)
Oct 28, 2022	22.68	22.87	22.66	22.87	40,593	+0.12(+0.51%)
Oct 27, 2022	22.65	22.91	22.65	22.76	41,185	+0.01(+0.04%)
Oct 26, 2022	22.75	22.90	22.67	22.75	65,591	+0.02(+0.08%)
Oct 25, 2022	22.62	22.81	22.50	22.73	69,175	+0.37(+1.68%)
Oct 24, 2022	22.70	22.75	22.30	22.35	71,710	-0.51(-2.23%)
Oct 21, 2022	23.08	23.08	22.66	22.86	61,871	+0.06(+0.25%)
Oct 20, 2022	22.91	23.13	22.80	22.80	44,405	-0.10(-0.42%)
Oct 19, 2022	22.82	23.00	22.82	22.90	55,776	-0.07(-0.29%)
Oct 18, 2022	23.16	23.23	22.91	22.97	40,607	+0.04(+0.17%)
Oct 17, 2022	22.94	23.16	22.88	22.93	34,848	+0.07(+0.29%)
Oct 14, 2022	23.04	23.27	22.83	22.86	61,208	-0.31(-1.33%)
Oct 13, 2022	23.18	23.31	22.66	23.17	121,695	+0.33(+1.43%)
Oct 12, 2022	22.79	22.93	22.78	22.84	98,349	+0.11(+0.46%)
Oct 11, 2022	23.04	23.42	22.63	22.74	103,493	-0.56(-2.39%)
Oct 10, 2022	23.19	23.38	23.11	23.29	56,603	+0.08(+0.33%)
Oct 07, 2022	23.39	23.39	23.14	23.22	18,548	-0.29(-1.23%)
Oct 06, 2022	23.64	23.73	23.49	23.51	41,787	-0.32(-1.33%)
Oct 05, 2022	23.68	23.95	23.51	23.82	63,897	+0.15(+0.65%)
Oct 04, 2022	23.65	23.82	23.62	23.67	20,487	+0.19(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.