Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.58	23.76	23.40	23.40	28,046	-0.11(-0.45%)
Sep 29, 2022	23.74	23.74	23.42	23.51	24,939	-0.43(-1.81%)
Sep 28, 2022	23.74	24.07	23.73	23.94	71,499	+0.16(+0.69%)
Sep 27, 2022	24.04	24.16	23.76	23.78	54,787	-0.25(-1.04%)
Sep 26, 2022	24.44	24.45	23.93	24.02	116,460	-0.52(-2.11%)
Sep 23, 2022	24.73	24.84	24.37	24.54	101,959	-0.44(-1.77%)
Sep 22, 2022	24.99	25.17	24.96	24.99	15,244	-0.03(-0.12%)
Sep 21, 2022	25.44	25.44	25.00	25.01	152,536	-0.30(-1.18%)
Sep 20, 2022	25.33	25.48	25.23	25.31	41,182	-0.16(-0.64%)
Sep 19, 2022	25.23	25.52	25.18	25.48	30,479	+0.02(+0.08%)
Sep 16, 2022	25.62	25.62	25.33	25.46	47,300	-0.11(-0.41%)
Sep 15, 2022	25.64	25.82	25.48	25.56	56,745	-0.10(-0.37%)
Sep 14, 2022	25.79	25.85	25.55	25.66	43,259	-0.09(-0.34%)
Sep 13, 2022	25.98	26.01	25.66	25.75	42,418	-0.61(-2.30%)
Sep 12, 2022	26.33	26.42	26.24	26.35	28,345	+0.13(+0.51%)
Sep 09, 2022	26.07	26.24	26.07	26.22	21,772	+0.30(+1.15%)
Sep 08, 2022	25.88	26.04	25.76	25.92	65,003	-0.15(-0.59%)
Sep 07, 2022	25.85	26.17	25.85	26.07	56,469	-0.16(-0.62%)
Sep 06, 2022	26.23	26.45	26.15	26.24	58,220	-0.01(-0.04%)
Sep 02, 2022	26.16	26.30	26.10	26.24	88,008	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.