Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 9.742 | 9.750 | 9.602 | 9.734 | 133,882 | -0.01(-0.08%) |
Jun 29, 2022 | 9.750 | 9.790 | 9.694 | 9.742 | 81,554 | -0.02(-0.25%) |
Jun 28, 2022 | 9.782 | 9.901 | 9.742 | 9.766 | 55,449 | -0.01(-0.08%) |
Jun 27, 2022 | 9.774 | 9.821 | 9.750 | 9.774 | 50,243 | +0.00(+0.00%) |
Jun 24, 2022 | 9.630 | 9.774 | 9.550 | 9.774 | 116,801 | +0.18(+1.83%) |
Jun 23, 2022 | 9.598 | 9.614 | 9.558 | 9.598 | 103,015 | +0.01(+0.08%) |
Jun 22, 2022 | 9.534 | 9.598 | 9.494 | 9.590 | 62,307 | +0.04(+0.42%) |
Jun 21, 2022 | 9.582 | 9.638 | 9.526 | 9.550 | 126,934 | +0.06(+0.67%) |
Jun 17, 2022 | 9.423 | 9.548 | 9.407 | 9.486 | 113,036 | +0.08(+0.83%) |
Jun 16, 2022 | 9.614 | 9.622 | 9.408 | 9.408 | 155,688 | -0.39(-3.96%) |
Jun 15, 2022 | 9.788 | 9.923 | 9.725 | 9.796 | 138,033 | +0.03(+0.32%) |
Jun 14, 2022 | 9.717 | 9.853 | 9.717 | 9.764 | 193,568 | +0.06(+0.57%) |
Jun 13, 2022 | 10.18 | 10.30 | 9.614 | 9.709 | 411,063 | -0.66(-6.34%) |
Jun 10, 2022 | 10.29 | 10.40 | 10.29 | 10.37 | 71,837 | -0.06(-0.53%) |
Jun 09, 2022 | 10.56 | 10.57 | 10.41 | 10.42 | 81,987 | -0.21(-2.01%) |
Jun 08, 2022 | 10.77 | 10.86 | 10.60 | 10.63 | 78,985 | -0.13(-1.18%) |
Jun 07, 2022 | 10.67 | 10.78 | 10.67 | 10.76 | 51,538 | +0.09(+0.82%) |
Jun 06, 2022 | 10.66 | 10.75 | 10.66 | 10.67 | 73,831 | +0.02(+0.22%) |
Jun 03, 2022 | 10.65 | 10.71 | 10.59 | 10.65 | 76,273 | -0.23(-2.11%) |
Jun 02, 2022 | 10.54 | 10.88 | 10.54 | 10.88 | 140,447 | +0.28(+2.61%) |
Jun 01, 2022 | 10.63 | 10.72 | 10.54 | 10.60 | 84,000 | -0.02(-0.15%) |
May 31, 2022 | 10.68 | 10.71 | 10.58 | 10.62 | 98,902 | -0.06(-0.59%) |
May 27, 2022 | 10.46 | 10.68 | 10.41 | 10.68 | 171,764 | +0.35(+3.37%) |
May 26, 2022 | 10.18 | 10.33 | 10.13 | 10.33 | 133,257 | +0.12(+1.16%) |
May 25, 2022 | 10.02 | 10.22 | 10.02 | 10.22 | 117,862 | +0.15(+1.49%) |
May 24, 2022 | 10.03 | 10.11 | 10.02 | 10.06 | 124,864 | -0.06(-0.62%) |
May 23, 2022 | 10.11 | 10.18 | 10.10 | 10.13 | 91,876 | +0.03(+0.31%) |
May 20, 2022 | 10.28 | 10.29 | 10.06 | 10.10 | 183,605 | -0.20(-1.92%) |
May 19, 2022 | 10.26 | 10.40 | 10.23 | 10.29 | 83,695 | -0.00(-0.02%) |
May 18, 2022 | 10.28 | 10.34 | 10.21 | 10.30 | 188,823 | -0.02(-0.15%) |
May 17, 2022 | 10.18 | 10.33 | 10.17 | 10.31 | 128,931 | +0.14(+1.39%) |
May 16, 2022 | 10.16 | 10.23 | 10.07 | 10.17 | 111,947 | -0.02(-0.15%) |
May 13, 2022 | 10.20 | 10.26 | 10.13 | 10.19 | 117,271 | +0.02(+0.23%) |
May 12, 2022 | 10.23 | 10.39 | 10.12 | 10.16 | 157,545 | -0.17(-1.67%) |
May 11, 2022 | 10.41 | 10.49 | 10.33 | 10.34 | 93,731 | -0.13(-1.20%) |
May 10, 2022 | 10.54 | 10.61 | 10.41 | 10.46 | 202,353 | -0.04(-0.37%) |
May 09, 2022 | 10.56 | 10.61 | 10.48 | 10.50 | 100,107 | -0.13(-1.26%) |
May 06, 2022 | 10.64 | 10.74 | 10.63 | 10.63 | 96,586 | -0.10(-0.95%) |
May 05, 2022 | 10.96 | 10.96 | 10.74 | 10.74 | 91,753 | -0.31(-2.77%) |
May 04, 2022 | 10.88 | 11.04 | 10.84 | 11.04 | 109,070 | +0.09(+0.86%) |
May 03, 2022 | 10.95 | 11.01 | 10.89 | 10.95 | 68,314 | +0.03(+0.29%) |
May 02, 2022 | 11.06 | 11.08 | 10.91 | 10.92 | 105,707 | -0.16(-1.42%) |
Apr 29, 2022 | 11.04 | 11.17 | 11.02 | 11.07 | 93,577 | -0.08(-0.70%) |
Apr 28, 2022 | 11.09 | 11.17 | 11.03 | 11.15 | 59,602 | +0.07(+0.64%) |
Apr 27, 2022 | 11.06 | 11.14 | 11.04 | 11.08 | 47,099 | +0.02(+0.14%) |
Apr 26, 2022 | 11.06 | 11.14 | 11.04 | 11.07 | 57,875 | -0.05(-0.49%) |
Apr 25, 2022 | 11.02 | 11.14 | 11.01 | 11.12 | 92,537 | +0.00(+0.00%) |
Apr 22, 2022 | 11.22 | 11.22 | 11.06 | 11.12 | 108,684 | -0.06(-0.56%) |
Apr 21, 2022 | 11.19 | 11.25 | 11.16 | 11.18 | 80,063 | -0.02(-0.14%) |
Apr 20, 2022 | 11.16 | 11.21 | 11.14 | 11.20 | 108,077 | +0.08(+0.76%) |
Apr 19, 2022 | 11.04 | 11.17 | 11.04 | 11.11 | 166,027 | +0.00(+0.00%) |
Apr 18, 2022 | 11.11 | 11.22 | 11.05 | 11.11 | 102,471 | -0.02(-0.14%) |
Apr 14, 2022 | 11.16 | 11.28 | 11.11 | 11.13 | 147,114 | -0.09(-0.76%) |
Apr 13, 2022 | 11.29 | 11.32 | 11.21 | 11.22 | 111,162 | -0.05(-0.48%) |
Apr 12, 2022 | 11.25 | 11.40 | 11.21 | 11.27 | 111,719 | +0.01(+0.07%) |
Apr 11, 2022 | 11.33 | 11.39 | 11.22 | 11.26 | 76,633 | -0.10(-0.89%) |
Apr 08, 2022 | 11.36 | 11.44 | 11.33 | 11.36 | 33,944 | -0.05(-0.48%) |
Apr 07, 2022 | 11.32 | 11.43 | 11.30 | 11.42 | 112,538 | +0.09(+0.83%) |
Apr 06, 2022 | 11.43 | 11.43 | 11.30 | 11.32 | 84,477 | -0.12(-1.09%) |
Apr 05, 2022 | 11.54 | 11.57 | 11.43 | 11.45 | 109,343 | -0.11(-0.94%) |
Apr 04, 2022 | 11.48 | 11.57 | 11.43 | 11.56 | 84,018 | +0.12(+1.02%) |