Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.741	9.749	9.602	9.733	133,893	-0.01(-0.08%)
Jun 29, 2022	9.749	9.789	9.693	9.741	81,560	-0.02(-0.25%)
Jun 28, 2022	9.781	9.900	9.741	9.765	55,453	-0.01(-0.08%)
Jun 27, 2022	9.773	9.820	9.750	9.773	50,247	+0.00(+0.00%)
Jun 24, 2022	9.629	9.773	9.549	9.773	116,811	+0.18(+1.83%)
Jun 23, 2022	9.597	9.613	9.557	9.597	103,024	+0.01(+0.08%)
Jun 22, 2022	9.534	9.597	9.494	9.589	62,312	+0.04(+0.42%)
Jun 21, 2022	9.581	9.637	9.526	9.549	126,944	+0.06(+0.67%)
Jun 17, 2022	9.422	9.547	9.406	9.486	113,045	+0.08(+0.83%)
Jun 16, 2022	9.613	9.621	9.407	9.407	155,701	-0.39(-3.96%)
Jun 15, 2022	9.787	9.922	9.724	9.795	138,044	+0.03(+0.32%)
Jun 14, 2022	9.716	9.853	9.716	9.764	193,583	+0.06(+0.57%)
Jun 13, 2022	10.18	10.30	9.613	9.708	411,096	-0.66(-6.34%)
Jun 10, 2022	10.29	10.40	10.29	10.36	71,843	-0.06(-0.53%)
Jun 09, 2022	10.55	10.57	10.41	10.42	81,993	-0.21(-2.01%)
Jun 08, 2022	10.77	10.86	10.59	10.63	78,991	-0.13(-1.18%)
Jun 07, 2022	10.67	10.78	10.67	10.76	51,542	+0.09(+0.82%)
Jun 06, 2022	10.66	10.74	10.66	10.67	73,837	+0.02(+0.22%)
Jun 03, 2022	10.65	10.71	10.59	10.65	76,279	-0.23(-2.11%)
Jun 02, 2022	10.54	10.88	10.54	10.88	140,458	+0.28(+2.61%)
Jun 01, 2022	10.63	10.72	10.54	10.60	84,006	-0.02(-0.15%)
May 31, 2022	10.68	10.71	10.58	10.62	98,910	-0.06(-0.59%)
May 27, 2022	10.46	10.68	10.41	10.68	171,777	+0.35(+3.37%)
May 26, 2022	10.17	10.33	10.13	10.33	133,268	+0.12(+1.16%)
May 25, 2022	10.02	10.21	10.02	10.21	117,871	+0.15(+1.49%)
May 24, 2022	10.03	10.11	10.02	10.06	124,874	-0.06(-0.63%)
May 23, 2022	10.11	10.17	10.10	10.13	91,883	+0.03(+0.31%)
May 20, 2022	10.28	10.29	10.06	10.10	183,620	-0.20(-1.92%)
May 19, 2022	10.26	10.40	10.23	10.29	83,702	-0.00(-0.02%)
May 18, 2022	10.28	10.34	10.21	10.30	188,838	-0.02(-0.15%)
May 17, 2022	10.18	10.33	10.17	10.31	128,941	+0.14(+1.39%)
May 16, 2022	10.16	10.22	10.07	10.17	111,956	-0.02(-0.15%)
May 13, 2022	10.20	10.26	10.13	10.19	117,280	+0.02(+0.23%)
May 12, 2022	10.22	10.39	10.12	10.16	157,557	-0.17(-1.67%)
May 11, 2022	10.41	10.49	10.33	10.33	93,739	-0.13(-1.20%)
May 10, 2022	10.54	10.61	10.41	10.46	202,370	-0.04(-0.37%)
May 09, 2022	10.56	10.61	10.48	10.50	100,115	-0.13(-1.26%)
May 06, 2022	10.64	10.74	10.63	10.63	96,594	-0.10(-0.95%)
May 05, 2022	10.95	10.95	10.73	10.73	91,760	-0.31(-2.77%)
May 04, 2022	10.88	11.04	10.84	11.04	109,078	+0.09(+0.86%)
May 03, 2022	10.95	11.01	10.89	10.95	68,319	+0.03(+0.29%)
May 02, 2022	11.06	11.08	10.91	10.92	105,715	-0.16(-1.42%)
Apr 29, 2022	11.04	11.17	11.02	11.07	93,585	-0.08(-0.70%)
Apr 28, 2022	11.09	11.17	11.03	11.15	59,606	+0.07(+0.64%)
Apr 27, 2022	11.06	11.14	11.04	11.08	47,103	+0.02(+0.14%)
Apr 26, 2022	11.06	11.14	11.04	11.06	57,880	-0.05(-0.49%)
Apr 25, 2022	11.02	11.14	11.01	11.12	92,544	+0.00(+0.00%)
Apr 22, 2022	11.22	11.22	11.06	11.12	108,693	-0.06(-0.56%)
Apr 21, 2022	11.19	11.25	11.16	11.18	80,069	-0.02(-0.14%)
Apr 20, 2022	11.16	11.21	11.14	11.20	108,085	+0.08(+0.76%)
Apr 19, 2022	11.04	11.17	11.04	11.11	166,040	+0.00(+0.00%)
Apr 18, 2022	11.11	11.21	11.05	11.11	102,479	-0.02(-0.14%)
Apr 14, 2022	11.16	11.27	11.11	11.13	147,126	-0.09(-0.77%)
Apr 13, 2022	11.29	11.32	11.21	11.21	111,171	-0.05(-0.48%)
Apr 12, 2022	11.25	11.39	11.21	11.27	111,728	+0.01(+0.07%)
Apr 11, 2022	11.33	11.39	11.22	11.26	76,639	-0.10(-0.89%)
Apr 08, 2022	11.36	11.44	11.33	11.36	33,946	-0.05(-0.48%)
Apr 07, 2022	11.32	11.43	11.30	11.42	112,547	+0.09(+0.83%)
Apr 06, 2022	11.43	11.43	11.30	11.32	84,484	-0.12(-1.09%)
Apr 05, 2022	11.54	11.57	11.43	11.45	109,352	-0.11(-0.94%)
Apr 04, 2022	11.48	11.57	11.43	11.56	84,025	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.