Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.742	9.750	9.602	9.734	133,882	-0.01(-0.08%)
Jun 29, 2022	9.750	9.790	9.694	9.742	81,554	-0.02(-0.25%)
Jun 28, 2022	9.782	9.901	9.742	9.766	55,449	-0.01(-0.08%)
Jun 27, 2022	9.774	9.821	9.750	9.774	50,243	+0.00(+0.00%)
Jun 24, 2022	9.630	9.774	9.550	9.774	116,801	+0.18(+1.83%)
Jun 23, 2022	9.598	9.614	9.558	9.598	103,015	+0.01(+0.08%)
Jun 22, 2022	9.534	9.598	9.494	9.590	62,307	+0.04(+0.42%)
Jun 21, 2022	9.582	9.638	9.526	9.550	126,934	+0.06(+0.67%)
Jun 17, 2022	9.423	9.548	9.407	9.486	113,036	+0.08(+0.83%)
Jun 16, 2022	9.614	9.622	9.408	9.408	155,688	-0.39(-3.96%)
Jun 15, 2022	9.788	9.923	9.725	9.796	138,033	+0.03(+0.32%)
Jun 14, 2022	9.717	9.853	9.717	9.764	193,568	+0.06(+0.57%)
Jun 13, 2022	10.18	10.30	9.614	9.709	411,063	-0.66(-6.34%)
Jun 10, 2022	10.29	10.40	10.29	10.37	71,837	-0.06(-0.53%)
Jun 09, 2022	10.56	10.57	10.41	10.42	81,987	-0.21(-2.01%)
Jun 08, 2022	10.77	10.86	10.60	10.63	78,985	-0.13(-1.18%)
Jun 07, 2022	10.67	10.78	10.67	10.76	51,538	+0.09(+0.82%)
Jun 06, 2022	10.66	10.75	10.66	10.67	73,831	+0.02(+0.22%)
Jun 03, 2022	10.65	10.71	10.59	10.65	76,273	-0.23(-2.11%)
Jun 02, 2022	10.54	10.88	10.54	10.88	140,447	+0.28(+2.61%)
Jun 01, 2022	10.63	10.72	10.54	10.60	84,000	-0.02(-0.15%)
May 31, 2022	10.68	10.71	10.58	10.62	98,902	-0.06(-0.59%)
May 27, 2022	10.46	10.68	10.41	10.68	171,764	+0.35(+3.37%)
May 26, 2022	10.18	10.33	10.13	10.33	133,257	+0.12(+1.16%)
May 25, 2022	10.02	10.22	10.02	10.22	117,862	+0.15(+1.49%)
May 24, 2022	10.03	10.11	10.02	10.06	124,864	-0.06(-0.62%)
May 23, 2022	10.11	10.18	10.10	10.13	91,876	+0.03(+0.31%)
May 20, 2022	10.28	10.29	10.06	10.10	183,605	-0.20(-1.92%)
May 19, 2022	10.26	10.40	10.23	10.29	83,695	-0.00(-0.02%)
May 18, 2022	10.28	10.34	10.21	10.30	188,823	-0.02(-0.15%)
May 17, 2022	10.18	10.33	10.17	10.31	128,931	+0.14(+1.39%)
May 16, 2022	10.16	10.23	10.07	10.17	111,947	-0.02(-0.15%)
May 13, 2022	10.20	10.26	10.13	10.19	117,271	+0.02(+0.23%)
May 12, 2022	10.23	10.39	10.12	10.16	157,545	-0.17(-1.67%)
May 11, 2022	10.41	10.49	10.33	10.34	93,731	-0.13(-1.20%)
May 10, 2022	10.54	10.61	10.41	10.46	202,353	-0.04(-0.37%)
May 09, 2022	10.56	10.61	10.48	10.50	100,107	-0.13(-1.26%)
May 06, 2022	10.64	10.74	10.63	10.63	96,586	-0.10(-0.95%)
May 05, 2022	10.96	10.96	10.74	10.74	91,753	-0.31(-2.77%)
May 04, 2022	10.88	11.04	10.84	11.04	109,070	+0.09(+0.86%)
May 03, 2022	10.95	11.01	10.89	10.95	68,314	+0.03(+0.29%)
May 02, 2022	11.06	11.08	10.91	10.92	105,707	-0.16(-1.42%)
Apr 29, 2022	11.04	11.17	11.02	11.07	93,577	-0.08(-0.70%)
Apr 28, 2022	11.09	11.17	11.03	11.15	59,602	+0.07(+0.64%)
Apr 27, 2022	11.06	11.14	11.04	11.08	47,099	+0.02(+0.14%)
Apr 26, 2022	11.06	11.14	11.04	11.07	57,875	-0.05(-0.49%)
Apr 25, 2022	11.02	11.14	11.01	11.12	92,537	+0.00(+0.00%)
Apr 22, 2022	11.22	11.22	11.06	11.12	108,684	-0.06(-0.56%)
Apr 21, 2022	11.19	11.25	11.16	11.18	80,063	-0.02(-0.14%)
Apr 20, 2022	11.16	11.21	11.14	11.20	108,077	+0.08(+0.76%)
Apr 19, 2022	11.04	11.17	11.04	11.11	166,027	+0.00(+0.00%)
Apr 18, 2022	11.11	11.22	11.05	11.11	102,471	-0.02(-0.14%)
Apr 14, 2022	11.16	11.28	11.11	11.13	147,114	-0.09(-0.76%)
Apr 13, 2022	11.29	11.32	11.21	11.22	111,162	-0.05(-0.48%)
Apr 12, 2022	11.25	11.40	11.21	11.27	111,719	+0.01(+0.07%)
Apr 11, 2022	11.33	11.39	11.22	11.26	76,633	-0.10(-0.89%)
Apr 08, 2022	11.36	11.44	11.33	11.36	33,944	-0.05(-0.48%)
Apr 07, 2022	11.32	11.43	11.30	11.42	112,538	+0.09(+0.83%)
Apr 06, 2022	11.43	11.43	11.30	11.32	84,477	-0.12(-1.09%)
Apr 05, 2022	11.54	11.57	11.43	11.45	109,343	-0.11(-0.94%)
Apr 04, 2022	11.48	11.57	11.43	11.56	84,018	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.