Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	50.77	50.80	50.38	50.62	30,271	-0.27(-0.53%)
Dec 29, 2022	50.34	51.02	50.29	50.89	119,471	+0.95(+1.91%)
Dec 28, 2022	50.85	50.91	49.88	49.93	95,577	-0.90(-1.78%)
Dec 27, 2022	50.66	50.87	50.50	50.84	48,197	+0.07(+0.15%)
Dec 23, 2022	50.22	50.76	50.13	50.76	77,327	+0.35(+0.69%)
Dec 22, 2022	50.27	50.41	49.67	50.41	74,991	-0.18(-0.36%)
Dec 21, 2022	50.47	50.99	50.42	50.60	38,156	+0.62(+1.25%)
Dec 20, 2022	50.21	50.35	49.83	49.97	67,249	-0.51(-1.02%)
Dec 19, 2022	50.95	50.95	50.28	50.49	104,767	-0.48(-0.94%)
Dec 16, 2022	51.14	51.26	50.60	50.96	41,517	-1.05(-2.02%)
Dec 15, 2022	52.48	52.48	51.85	52.01	18,227	-0.78(-1.47%)
Dec 14, 2022	53.29	53.60	52.29	52.79	19,806	-0.16(-0.31%)
Dec 13, 2022	53.61	53.77	52.71	52.95	28,437	+0.77(+1.48%)
Dec 12, 2022	52.08	52.18	51.58	52.18	72,912	+0.12(+0.23%)
Dec 09, 2022	52.03	52.38	52.03	52.06	43,352	+0.09(+0.17%)
Dec 08, 2022	51.68	52.24	51.68	51.97	13,393	+0.35(+0.68%)
Dec 07, 2022	51.68	51.95	51.44	51.62	34,488	+0.24(+0.47%)
Dec 06, 2022	51.88	51.88	51.22	51.38	11,065	-0.35(-0.67%)
Dec 05, 2022	52.32	52.32	51.58	51.73	50,123	-0.91(-1.73%)
Dec 02, 2022	52.42	52.81	52.42	52.64	15,043	-0.01(-0.02%)
Dec 01, 2022	53.17	53.20	52.45	52.65	9,149	-0.06(-0.11%)
Nov 30, 2022	51.85	52.84	51.41	52.70	29,123	+0.92(+1.77%)
Nov 29, 2022	51.23	51.82	51.23	51.79	19,252	+0.66(+1.29%)
Nov 28, 2022	51.90	52.13	51.02	51.13	21,111	-1.13(-2.17%)
Nov 25, 2022	52.30	52.30	52.26	52.26	529	+0.46(+0.88%)
Nov 23, 2022	51.76	52.06	51.58	51.81	10,342	-0.05(-0.09%)
Nov 22, 2022	51.79	51.97	51.52	51.85	51,150	+0.29(+0.56%)
Nov 21, 2022	51.41	51.64	51.24	51.57	17,017	-0.08(-0.15%)
Nov 18, 2022	51.39	51.66	51.32	51.64	45,275	+0.60(+1.18%)
Nov 17, 2022	50.67	51.16	50.64	51.04	26,574	-0.04(-0.07%)
Nov 16, 2022	51.46	51.60	51.01	51.08	63,223	-0.48(-0.94%)
Nov 15, 2022	51.95	52.04	51.15	51.56	44,709	+0.24(+0.47%)
Nov 14, 2022	51.94	52.03	51.32	51.32	8,022	-1.02(-1.95%)
Nov 11, 2022	52.66	52.66	52.18	52.34	11,937	+0.09(+0.18%)
Nov 10, 2022	50.91	52.32	50.91	52.25	19,316	+3.28(+6.69%)
Nov 09, 2022	49.21	49.70	48.97	48.97	13,863	-0.51(-1.02%)
Nov 08, 2022	49.28	49.76	49.25	49.48	33,421	+0.33(+0.68%)
Nov 07, 2022	49.37	49.41	48.85	49.14	14,284	-0.08(-0.16%)
Nov 04, 2022	48.82	49.23	48.34	49.22	62,958	+1.07(+2.22%)
Nov 03, 2022	47.57	48.43	47.51	48.15	14,796	-0.52(-1.06%)
Nov 02, 2022	49.21	50.12	48.52	48.66	20,814	-1.21(-2.43%)
Nov 01, 2022	50.34	50.42	49.73	49.88	58,020	+0.13(+0.26%)
Oct 31, 2022	49.51	49.87	49.50	49.75	25,109	-0.24(-0.49%)
Oct 28, 2022	49.18	50.07	49.18	49.99	37,393	+0.62(+1.26%)
Oct 27, 2022	49.59	49.83	49.37	49.37	18,931	+0.21(+0.42%)
Oct 26, 2022	49.38	49.59	49.11	49.16	81,236	+0.08(+0.16%)
Oct 25, 2022	47.79	49.08	47.79	49.08	19,364	+1.48(+3.10%)
Oct 24, 2022	47.69	47.75	47.40	47.61	4,778	-0.17(-0.36%)
Oct 21, 2022	46.95	47.80	46.91	47.78	69,943	+0.43(+0.91%)
Oct 20, 2022	47.38	47.90	47.22	47.35	30,940	+0.14(+0.30%)
Oct 19, 2022	47.78	47.87	47.14	47.21	25,214	-1.08(-2.24%)
Oct 18, 2022	48.75	48.75	48.14	48.29	20,010	+0.28(+0.58%)
Oct 17, 2022	47.82	48.07	47.71	48.01	8,612	+1.56(+3.35%)
Oct 14, 2022	47.90	47.90	46.45	46.45	14,423	-0.96(-2.02%)
Oct 13, 2022	45.78	47.54	45.78	47.41	39,825	+0.78(+1.67%)
Oct 12, 2022	46.77	46.77	46.61	46.63	21,659	-0.35(-0.74%)
Oct 11, 2022	46.51	47.12	46.51	46.98	22,697	+0.31(+0.67%)
Oct 10, 2022	47.06	47.06	46.54	46.66	22,115	-0.31(-0.66%)
Oct 07, 2022	47.45	47.52	46.75	46.98	10,135	-0.96(-2.00%)
Oct 06, 2022	48.86	48.86	47.92	47.94	10,577	-0.94(-1.93%)
Oct 05, 2022	49.09	49.11	48.23	48.88	25,507	-0.78(-1.58%)
Oct 04, 2022	49.45	49.69	49.42	49.66	21,995	+1.02(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.