Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 7.306 | 7.360 | 7.259 | 7.333 | 13,738 | +0.10(+1.36%) |
Jun 29, 2022 | 7.647 | 7.659 | 7.208 | 7.235 | 15,645 | -0.46(-5.94%) |
Jun 28, 2022 | 8.184 | 8.211 | 7.691 | 7.691 | 14,226 | -0.40(-4.98%) |
Jun 27, 2022 | 8.103 | 8.149 | 8.032 | 8.094 | 14,407 | +0.04(+0.44%) |
Jun 24, 2022 | 8.488 | 8.587 | 8.058 | 8.058 | 14,408 | +0.08(+1.01%) |
Jun 23, 2022 | 7.808 | 8.148 | 7.700 | 7.978 | 52,247 | +0.28(+3.60%) |
Jun 22, 2022 | 7.565 | 7.955 | 7.450 | 7.700 | 52,208 | +0.18(+2.38%) |
Jun 21, 2022 | 7.405 | 7.638 | 7.190 | 7.521 | 54,667 | +0.21(+2.94%) |
Jun 17, 2022 | 7.611 | 7.691 | 7.306 | 7.306 | 59,372 | -0.23(-3.09%) |
Jun 16, 2022 | 7.817 | 7.835 | 7.494 | 7.539 | 49,923 | -0.30(-3.88%) |
Jun 15, 2022 | 7.817 | 8.023 | 7.700 | 7.844 | 45,269 | +0.18(+2.34%) |
Jun 14, 2022 | 7.969 | 8.049 | 7.664 | 7.664 | 46,113 | -0.20(-2.51%) |
Jun 13, 2022 | 8.417 | 8.417 | 7.835 | 7.861 | 73,333 | -0.75(-8.73%) |
Jun 10, 2022 | 8.793 | 8.793 | 8.488 | 8.614 | 34,578 | -0.27(-3.02%) |
Jun 09, 2022 | 8.828 | 9.034 | 8.819 | 8.882 | 36,745 | +0.00(+0.00%) |
Jun 08, 2022 | 8.981 | 9.024 | 8.864 | 8.882 | 47,264 | -0.04(-0.40%) |
Jun 07, 2022 | 8.855 | 9.016 | 8.775 | 8.918 | 32,388 | +0.11(+1.22%) |
Jun 06, 2022 | 8.918 | 9.204 | 8.730 | 8.811 | 70,901 | -0.11(-1.20%) |
Jun 03, 2022 | 8.855 | 9.008 | 8.819 | 8.918 | 66,705 | +0.09(+1.01%) |
Jun 02, 2022 | 8.909 | 9.052 | 8.828 | 8.828 | 150,790 | +0.02(+0.20%) |
Jun 01, 2022 | 8.954 | 8.954 | 8.784 | 8.811 | 45,937 | -0.01(-0.10%) |
May 31, 2022 | 8.954 | 8.954 | 8.605 | 8.819 | 53,083 | -0.11(-1.20%) |
May 27, 2022 | 8.945 | 8.976 | 8.909 | 8.927 | 72,181 | +0.02(+0.20%) |
May 26, 2022 | 8.596 | 8.999 | 8.596 | 8.909 | 27,476 | +0.07(+0.81%) |
May 25, 2022 | 8.327 | 8.890 | 8.264 | 8.837 | 264,052 | +0.33(+3.89%) |
May 24, 2022 | 8.784 | 8.972 | 8.461 | 8.506 | 104,752 | -0.42(-4.71%) |
May 23, 2022 | 8.972 | 9.154 | 8.784 | 8.927 | 41,659 | -0.03(-0.30%) |
May 20, 2022 | 9.052 | 9.097 | 8.842 | 8.954 | 22,715 | -0.04(-0.40%) |
May 19, 2022 | 9.169 | 9.240 | 8.936 | 8.990 | 18,519 | -0.23(-2.52%) |
May 18, 2022 | 9.393 | 9.652 | 9.178 | 9.222 | 9,828 | -0.37(-3.83%) |
May 17, 2022 | 9.616 | 9.616 | 9.476 | 9.589 | 4,191 | +0.11(+1.13%) |
May 16, 2022 | 9.222 | 9.607 | 9.115 | 9.482 | 19,172 | +0.32(+3.52%) |
May 13, 2022 | 9.008 | 9.222 | 8.766 | 9.160 | 21,230 | +0.25(+2.81%) |
May 12, 2022 | 8.891 | 9.231 | 8.721 | 8.909 | 70,684 | -0.05(-0.60%) |
May 11, 2022 | 8.927 | 9.196 | 8.846 | 8.963 | 149,206 | +0.26(+2.98%) |
May 10, 2022 | 9.124 | 9.294 | 8.381 | 8.703 | 214,196 | -0.46(-4.99%) |
May 09, 2022 | 9.849 | 9.849 | 9.151 | 9.160 | 20,372 | -0.74(-7.50%) |
May 06, 2022 | 9.948 | 9.966 | 9.491 | 9.903 | 27,715 | +0.21(+2.22%) |
May 05, 2022 | 9.939 | 9.939 | 9.652 | 9.688 | 10,285 | -0.26(-2.61%) |
May 04, 2022 | 10.02 | 10.05 | 9.679 | 9.948 | 19,533 | +0.02(+0.18%) |
May 03, 2022 | 9.876 | 10.04 | 9.822 | 9.930 | 16,432 | +0.16(+1.65%) |
May 02, 2022 | 9.840 | 9.876 | 9.724 | 9.769 | 20,401 | +0.01(+0.09%) |
Apr 29, 2022 | 9.939 | 9.939 | 9.679 | 9.760 | 24,869 | -0.18(-1.80%) |
Apr 28, 2022 | 10.08 | 10.08 | 9.930 | 9.939 | 35,730 | -0.03(-0.27%) |
Apr 27, 2022 | 10.07 | 10.30 | 9.957 | 9.966 | 37,358 | -0.12(-1.16%) |
Apr 26, 2022 | 10.30 | 10.30 | 10.07 | 10.08 | 12,050 | -0.21(-2.09%) |
Apr 25, 2022 | 10.30 | 10.46 | 10.07 | 10.30 | 29,788 | -0.12(-1.12%) |
Apr 22, 2022 | 10.46 | 10.48 | 10.21 | 10.41 | 53,808 | -0.12(-1.11%) |
Apr 21, 2022 | 10.92 | 11.06 | 10.40 | 10.53 | 13,606 | -0.39(-3.53%) |
Apr 20, 2022 | 11.22 | 11.31 | 10.75 | 10.91 | 43,830 | -0.19(-1.69%) |
Apr 19, 2022 | 10.73 | 11.19 | 10.66 | 11.10 | 48,836 | +0.30(+2.82%) |
Apr 18, 2022 | 10.59 | 10.80 | 10.59 | 10.80 | 11,253 | +0.13(+1.26%) |
Apr 14, 2022 | 10.74 | 10.83 | 10.48 | 10.66 | 23,080 | -0.04(-0.34%) |
Apr 13, 2022 | 10.61 | 10.78 | 10.37 | 10.70 | 10,661 | +0.14(+1.36%) |
Apr 12, 2022 | 10.35 | 10.73 | 10.31 | 10.56 | 75,054 | +0.25(+2.43%) |
Apr 11, 2022 | 10.36 | 10.52 | 10.06 | 10.31 | 10,755 | -0.10(-0.95%) |
Apr 08, 2022 | 10.79 | 10.79 | 10.30 | 10.40 | 48,299 | -0.32(-3.00%) |
Apr 07, 2022 | 10.76 | 10.78 | 10.56 | 10.73 | 19,204 | -0.02(-0.17%) |
Apr 06, 2022 | 10.88 | 11.00 | 10.69 | 10.74 | 16,525 | -0.11(-0.99%) |
Apr 05, 2022 | 11.21 | 11.42 | 10.84 | 10.85 | 24,520 | -0.34(-3.04%) |
Apr 04, 2022 | 10.87 | 11.23 | 10.87 | 11.19 | 18,220 | +0.36(+3.31%) |