Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.342 | 7.342 | 7.118 | 7.163 | 27,539 | -0.09(-1.23%) |
Jul 28, 2022 | 7.548 | 7.746 | 7.190 | 7.253 | 33,772 | -0.12(-1.58%) |
Jul 27, 2022 | 7.073 | 7.602 | 7.073 | 7.369 | 73,803 | +0.36(+5.11%) |
Jul 26, 2022 | 7.136 | 7.136 | 6.902 | 7.011 | 46,639 | -0.06(-0.89%) |
Jul 25, 2022 | 7.324 | 7.342 | 7.073 | 7.073 | 16,819 | -0.21(-2.95%) |
Jul 22, 2022 | 7.342 | 7.396 | 7.208 | 7.288 | 9,316 | +0.02(+0.25%) |
Jul 21, 2022 | 7.387 | 7.575 | 7.253 | 7.270 | 14,663 | -0.13(-1.81%) |
Jul 20, 2022 | 7.244 | 7.423 | 7.226 | 7.405 | 43,318 | +0.15(+2.10%) |
Jul 19, 2022 | 7.315 | 7.405 | 7.163 | 7.253 | 46,259 | +0.07(+1.00%) |
Jul 18, 2022 | 7.199 | 7.385 | 7.082 | 7.181 | 62,320 | +0.04(+0.63%) |
Jul 15, 2022 | 7.566 | 7.566 | 7.100 | 7.136 | 57,030 | -0.26(-3.51%) |
Jul 14, 2022 | 7.718 | 7.718 | 7.297 | 7.396 | 19,308 | -0.36(-4.62%) |
Jul 13, 2022 | 7.745 | 7.790 | 7.557 | 7.754 | 10,707 | +0.02(+0.23%) |
Jul 12, 2022 | 7.593 | 7.736 | 7.458 | 7.736 | 12,393 | +0.22(+2.98%) |
Jul 11, 2022 | 7.647 | 7.772 | 7.441 | 7.512 | 72,398 | -0.07(-0.94%) |
Jul 08, 2022 | 7.629 | 7.709 | 7.530 | 7.584 | 17,043 | +0.02(+0.24%) |
Jul 07, 2022 | 7.387 | 7.852 | 7.387 | 7.566 | 40,856 | +0.45(+6.29%) |
Jul 06, 2022 | 7.378 | 7.436 | 7.109 | 7.118 | 65,250 | -0.23(-3.17%) |
Jul 05, 2022 | 7.441 | 7.450 | 7.284 | 7.351 | 63,194 | -0.13(-1.79%) |
Jul 01, 2022 | 7.244 | 7.530 | 7.244 | 7.485 | 25,122 | +0.15(+2.08%) |
Jun 30, 2022 | 7.306 | 7.360 | 7.259 | 7.333 | 13,738 | +0.10(+1.36%) |
Jun 29, 2022 | 7.647 | 7.659 | 7.208 | 7.235 | 15,645 | -0.46(-5.94%) |
Jun 28, 2022 | 8.184 | 8.211 | 7.691 | 7.691 | 14,226 | -0.40(-4.98%) |
Jun 27, 2022 | 8.103 | 8.149 | 8.032 | 8.094 | 14,407 | +0.04(+0.44%) |
Jun 24, 2022 | 8.488 | 8.587 | 8.058 | 8.058 | 14,408 | +0.08(+1.01%) |
Jun 23, 2022 | 7.808 | 8.148 | 7.700 | 7.978 | 52,247 | +0.28(+3.60%) |
Jun 22, 2022 | 7.565 | 7.955 | 7.450 | 7.700 | 52,208 | +0.18(+2.38%) |
Jun 21, 2022 | 7.405 | 7.638 | 7.190 | 7.521 | 54,667 | +0.21(+2.94%) |
Jun 17, 2022 | 7.611 | 7.691 | 7.306 | 7.306 | 59,372 | -0.23(-3.09%) |
Jun 16, 2022 | 7.817 | 7.835 | 7.494 | 7.539 | 49,923 | -0.30(-3.88%) |
Jun 15, 2022 | 7.817 | 8.023 | 7.700 | 7.844 | 45,269 | +0.18(+2.34%) |
Jun 14, 2022 | 7.969 | 8.049 | 7.664 | 7.664 | 46,113 | -0.20(-2.51%) |
Jun 13, 2022 | 8.417 | 8.417 | 7.835 | 7.861 | 73,333 | -0.75(-8.73%) |
Jun 10, 2022 | 8.793 | 8.793 | 8.488 | 8.614 | 34,578 | -0.27(-3.02%) |
Jun 09, 2022 | 8.828 | 9.034 | 8.819 | 8.882 | 36,745 | +0.00(+0.00%) |
Jun 08, 2022 | 8.981 | 9.024 | 8.864 | 8.882 | 47,264 | -0.04(-0.40%) |
Jun 07, 2022 | 8.855 | 9.016 | 8.775 | 8.918 | 32,388 | +0.11(+1.22%) |
Jun 06, 2022 | 8.918 | 9.204 | 8.730 | 8.811 | 70,901 | -0.11(-1.20%) |
Jun 03, 2022 | 8.855 | 9.008 | 8.819 | 8.918 | 66,705 | +0.09(+1.01%) |
Jun 02, 2022 | 8.909 | 9.052 | 8.828 | 8.828 | 150,790 | +0.02(+0.20%) |
Jun 01, 2022 | 8.954 | 8.954 | 8.784 | 8.811 | 45,937 | -0.01(-0.10%) |
May 31, 2022 | 8.954 | 8.954 | 8.605 | 8.819 | 53,083 | -0.11(-1.20%) |
May 27, 2022 | 8.945 | 8.976 | 8.909 | 8.927 | 72,181 | +0.02(+0.20%) |
May 26, 2022 | 8.596 | 8.999 | 8.596 | 8.909 | 27,476 | +0.07(+0.81%) |
May 25, 2022 | 8.327 | 8.890 | 8.264 | 8.837 | 264,052 | +0.33(+3.89%) |
May 24, 2022 | 8.784 | 8.972 | 8.461 | 8.506 | 104,752 | -0.42(-4.71%) |
May 23, 2022 | 8.972 | 9.154 | 8.784 | 8.927 | 41,659 | -0.03(-0.30%) |
May 20, 2022 | 9.052 | 9.097 | 8.842 | 8.954 | 22,715 | -0.04(-0.40%) |
May 19, 2022 | 9.169 | 9.240 | 8.936 | 8.990 | 18,519 | -0.23(-2.52%) |
May 18, 2022 | 9.393 | 9.652 | 9.178 | 9.222 | 9,828 | -0.37(-3.83%) |
May 17, 2022 | 9.616 | 9.616 | 9.476 | 9.589 | 4,191 | +0.11(+1.13%) |
May 16, 2022 | 9.222 | 9.607 | 9.115 | 9.482 | 19,172 | +0.32(+3.52%) |
May 13, 2022 | 9.008 | 9.222 | 8.766 | 9.160 | 21,230 | +0.25(+2.81%) |
May 12, 2022 | 8.891 | 9.231 | 8.721 | 8.909 | 70,684 | -0.05(-0.60%) |
May 11, 2022 | 8.927 | 9.196 | 8.846 | 8.963 | 149,206 | +0.26(+2.98%) |
May 10, 2022 | 9.124 | 9.294 | 8.381 | 8.703 | 214,196 | -0.46(-4.99%) |
May 09, 2022 | 9.849 | 9.849 | 9.151 | 9.160 | 20,372 | -0.74(-7.50%) |
May 06, 2022 | 9.948 | 9.966 | 9.491 | 9.903 | 27,715 | +0.21(+2.22%) |
May 05, 2022 | 9.939 | 9.939 | 9.652 | 9.688 | 10,285 | -0.26(-2.61%) |
May 04, 2022 | 10.02 | 10.05 | 9.679 | 9.948 | 19,533 | +0.02(+0.18%) |
May 03, 2022 | 9.876 | 10.04 | 9.822 | 9.930 | 16,432 | +0.16(+1.65%) |