Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.906 | 7.969 | 7.687 | 7.790 | 49,303 | -0.04(-0.57%) |
Aug 30, 2022 | 7.924 | 7.981 | 7.682 | 7.835 | 30,235 | -0.03(-0.34%) |
Aug 29, 2022 | 7.736 | 7.987 | 7.736 | 7.861 | 33,738 | +0.13(+1.62%) |
Aug 26, 2022 | 8.032 | 8.130 | 7.736 | 7.736 | 25,549 | -0.38(-4.64%) |
Aug 25, 2022 | 8.148 | 8.202 | 7.933 | 8.112 | 32,205 | +0.03(+0.33%) |
Aug 24, 2022 | 7.951 | 8.201 | 7.745 | 8.085 | 48,439 | +0.04(+0.44%) |
Aug 23, 2022 | 7.906 | 8.094 | 7.835 | 8.049 | 46,976 | +0.12(+1.47%) |
Aug 22, 2022 | 8.336 | 8.622 | 7.879 | 7.933 | 27,216 | -0.40(-4.83%) |
Aug 19, 2022 | 8.524 | 8.785 | 8.282 | 8.336 | 28,724 | -0.33(-3.82%) |
Aug 18, 2022 | 8.748 | 8.900 | 8.640 | 8.667 | 31,925 | -0.13(-1.43%) |
Aug 17, 2022 | 9.097 | 9.220 | 8.775 | 8.793 | 21,137 | -0.19(-2.09%) |
Aug 16, 2022 | 9.393 | 9.438 | 8.954 | 8.981 | 75,392 | -0.16(-1.76%) |
Aug 15, 2022 | 8.667 | 9.142 | 8.587 | 9.142 | 33,158 | +0.50(+5.80%) |
Aug 12, 2022 | 8.336 | 8.676 | 8.336 | 8.640 | 26,681 | +0.30(+3.65%) |
Aug 11, 2022 | 8.524 | 8.685 | 8.220 | 8.336 | 48,460 | -0.07(-0.85%) |
Aug 10, 2022 | 8.094 | 8.461 | 8.094 | 8.408 | 39,434 | +0.30(+3.76%) |
Aug 09, 2022 | 8.694 | 8.824 | 8.040 | 8.103 | 141,811 | -0.45(-5.24%) |
Aug 08, 2022 | 8.461 | 8.762 | 8.461 | 8.551 | 82,407 | +0.40(+4.95%) |
Aug 05, 2022 | 8.309 | 8.336 | 8.005 | 8.148 | 64,712 | -0.18(-2.15%) |
Aug 04, 2022 | 8.166 | 8.354 | 8.166 | 8.327 | 20,926 | +0.23(+2.88%) |
Aug 03, 2022 | 8.058 | 8.263 | 8.058 | 8.094 | 92,593 | +0.09(+1.12%) |
Aug 02, 2022 | 7.262 | 8.058 | 7.181 | 8.005 | 196,211 | +0.93(+13.16%) |
Aug 01, 2022 | 7.163 | 7.324 | 7.029 | 7.073 | 88,968 | -0.09(-1.25%) |
Jul 29, 2022 | 7.342 | 7.342 | 7.118 | 7.163 | 27,539 | -0.09(-1.23%) |
Jul 28, 2022 | 7.548 | 7.746 | 7.190 | 7.253 | 33,772 | -0.12(-1.58%) |
Jul 27, 2022 | 7.073 | 7.602 | 7.073 | 7.369 | 73,803 | +0.36(+5.11%) |
Jul 26, 2022 | 7.136 | 7.136 | 6.902 | 7.011 | 46,639 | -0.06(-0.89%) |
Jul 25, 2022 | 7.324 | 7.342 | 7.073 | 7.073 | 16,819 | -0.21(-2.95%) |
Jul 22, 2022 | 7.342 | 7.396 | 7.208 | 7.288 | 9,316 | +0.02(+0.25%) |
Jul 21, 2022 | 7.387 | 7.575 | 7.253 | 7.270 | 14,663 | -0.13(-1.81%) |
Jul 20, 2022 | 7.244 | 7.423 | 7.226 | 7.405 | 43,318 | +0.15(+2.10%) |
Jul 19, 2022 | 7.315 | 7.405 | 7.163 | 7.253 | 46,259 | +0.07(+1.00%) |
Jul 18, 2022 | 7.199 | 7.385 | 7.082 | 7.181 | 62,320 | +0.04(+0.63%) |
Jul 15, 2022 | 7.566 | 7.566 | 7.100 | 7.136 | 57,030 | -0.26(-3.51%) |
Jul 14, 2022 | 7.718 | 7.718 | 7.297 | 7.396 | 19,308 | -0.36(-4.62%) |
Jul 13, 2022 | 7.745 | 7.790 | 7.557 | 7.754 | 10,707 | +0.02(+0.23%) |
Jul 12, 2022 | 7.593 | 7.736 | 7.458 | 7.736 | 12,393 | +0.22(+2.98%) |
Jul 11, 2022 | 7.647 | 7.772 | 7.441 | 7.512 | 72,398 | -0.07(-0.94%) |
Jul 08, 2022 | 7.629 | 7.709 | 7.530 | 7.584 | 17,043 | +0.02(+0.24%) |
Jul 07, 2022 | 7.387 | 7.852 | 7.387 | 7.566 | 40,856 | +0.45(+6.29%) |
Jul 06, 2022 | 7.378 | 7.436 | 7.109 | 7.118 | 65,250 | -0.23(-3.17%) |
Jul 05, 2022 | 7.441 | 7.450 | 7.284 | 7.351 | 63,194 | -0.13(-1.79%) |
Jul 01, 2022 | 7.244 | 7.530 | 7.244 | 7.485 | 25,122 | +0.15(+2.08%) |
Jun 30, 2022 | 7.306 | 7.360 | 7.259 | 7.333 | 13,738 | +0.10(+1.36%) |
Jun 29, 2022 | 7.647 | 7.659 | 7.208 | 7.235 | 15,645 | -0.46(-5.94%) |
Jun 28, 2022 | 8.184 | 8.211 | 7.691 | 7.691 | 14,226 | -0.40(-4.98%) |
Jun 27, 2022 | 8.103 | 8.149 | 8.032 | 8.094 | 14,407 | +0.04(+0.44%) |
Jun 24, 2022 | 8.488 | 8.587 | 8.058 | 8.058 | 14,408 | +0.08(+1.01%) |
Jun 23, 2022 | 7.808 | 8.148 | 7.700 | 7.978 | 52,247 | +0.28(+3.60%) |
Jun 22, 2022 | 7.565 | 7.955 | 7.450 | 7.700 | 52,208 | +0.18(+2.38%) |
Jun 21, 2022 | 7.405 | 7.638 | 7.190 | 7.521 | 54,667 | +0.21(+2.94%) |
Jun 17, 2022 | 7.611 | 7.691 | 7.306 | 7.306 | 59,372 | -0.23(-3.09%) |
Jun 16, 2022 | 7.817 | 7.835 | 7.494 | 7.539 | 49,923 | -0.30(-3.88%) |
Jun 15, 2022 | 7.817 | 8.023 | 7.700 | 7.844 | 45,269 | +0.18(+2.34%) |
Jun 14, 2022 | 7.969 | 8.049 | 7.664 | 7.664 | 46,113 | -0.20(-2.51%) |
Jun 13, 2022 | 8.417 | 8.417 | 7.835 | 7.861 | 73,333 | -0.75(-8.73%) |
Jun 10, 2022 | 8.793 | 8.793 | 8.488 | 8.614 | 34,578 | -0.27(-3.02%) |
Jun 09, 2022 | 8.828 | 9.034 | 8.819 | 8.882 | 36,745 | +0.00(+0.00%) |
Jun 08, 2022 | 8.981 | 9.024 | 8.864 | 8.882 | 47,264 | -0.04(-0.40%) |
Jun 07, 2022 | 8.855 | 9.016 | 8.775 | 8.918 | 32,388 | +0.11(+1.22%) |
Jun 06, 2022 | 8.918 | 9.204 | 8.730 | 8.811 | 70,901 | -0.11(-1.20%) |
Jun 03, 2022 | 8.855 | 9.008 | 8.819 | 8.918 | 66,705 | +0.09(+1.01%) |
Jun 02, 2022 | 8.909 | 9.052 | 8.828 | 8.828 | 150,790 | +0.02(+0.20%) |