Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.46	19.52	19.18	19.19	175,688	-0.15(-0.76%)
Mar 30, 2022	19.29	19.34	19.12	19.34	69,089	+0.05(+0.27%)
Mar 29, 2022	19.26	19.32	19.10	19.28	81,099	+0.19(+0.99%)
Mar 28, 2022	18.96	19.11	18.84	19.09	90,356	+0.16(+0.86%)
Mar 25, 2022	18.78	18.97	18.71	18.93	80,466	+0.16(+0.83%)
Mar 24, 2022	18.72	18.90	18.63	18.78	142,709	+0.12(+0.65%)
Mar 23, 2022	19.09	19.09	18.65	18.65	211,756	-0.48(-2.52%)
Mar 22, 2022	19.18	19.26	19.06	19.14	73,865	+0.08(+0.41%)
Mar 21, 2022	19.28	19.36	19.03	19.06	114,690	-0.10(-0.54%)
Mar 18, 2022	18.86	19.28	18.86	19.16	61,313	+0.18(+0.97%)
Mar 17, 2022	18.48	19.03	18.48	18.98	89,081	+0.46(+2.50%)
Mar 16, 2022	18.48	18.84	18.25	18.52	85,993	+0.18(+0.98%)
Mar 15, 2022	18.11	18.44	18.08	18.34	61,593	+0.37(+2.05%)
Mar 14, 2022	17.92	18.41	17.92	17.97	82,992	-0.06(-0.33%)
Mar 11, 2022	18.28	18.46	18.03	18.03	58,712	-0.21(-1.13%)
Mar 10, 2022	18.11	18.31	18.05	18.23	61,109	-0.06(-0.33%)
Mar 09, 2022	18.12	18.47	18.12	18.29	68,097	+0.36(+2.01%)
Mar 08, 2022	18.23	18.38	17.86	17.93	186,218	-0.38(-2.06%)
Mar 07, 2022	18.61	18.61	18.23	18.31	94,452	-0.36(-1.93%)
Mar 04, 2022	18.50	18.76	18.42	18.67	76,067	-0.03(-0.14%)
Mar 03, 2022	18.82	18.90	18.57	18.70	79,302	+0.00(+0.00%)
Mar 02, 2022	18.48	18.77	18.42	18.70	134,151	+0.37(+2.01%)
Mar 01, 2022	18.39	18.71	18.28	18.33	98,928	-0.17(-0.93%)
Feb 28, 2022	18.44	18.53	18.23	18.50	114,340	-0.05(-0.28%)
Feb 25, 2022	17.92	18.60	18.18	18.55	128,608	+0.66(+3.69%)
Feb 24, 2022	16.97	17.93	16.51	17.89	207,313	+0.21(+1.16%)
Feb 23, 2022	18.11	18.23	17.68	17.68	114,772	-0.37(-2.04%)
Feb 22, 2022	18.18	18.40	17.84	18.05	134,186	-0.42(-2.27%)
Feb 18, 2022				18.47	0	-0.11(-0.60%)
Feb 17, 2022	18.74	18.86	18.59	18.59	60,783	-0.24(-1.26%)
Feb 16, 2022	18.81	19.01	18.70	18.82	48,464	-0.02(-0.09%)
Feb 15, 2022	18.70	18.92	18.70	18.84	56,994	+0.26(+1.38%)
Feb 14, 2022	18.84	18.86	18.49	18.58	85,125	-0.26(-1.36%)
Feb 11, 2022	19.16	19.30	18.76	18.84	90,655	-0.35(-1.82%)
Feb 10, 2022	19.34	19.54	19.16	19.19	86,693	-0.31(-1.58%)
Feb 09, 2022	19.56	19.61	19.45	19.50	121,047	+0.09(+0.44%)
Feb 08, 2022	19.19	19.52	19.12	19.41	88,282	+0.06(+0.31%)
Feb 07, 2022	19.61	19.63	19.21	19.35	75,184	-0.19(-0.96%)
Feb 04, 2022	19.38	19.64	19.38	19.54	41,608	+0.16(+0.84%)
Feb 03, 2022	19.58		19.37	19.38	71,498	-0.38(-1.90%)
Feb 02, 2022	19.63	19.88	19.37	19.75	81,817	+0.23(+1.18%)
Feb 01, 2022	19.38	19.63	19.30	19.52	62,320	+0.24(+1.24%)
Jan 31, 2022	18.90	19.33		19.28	106,356	+0.41(+2.17%)
Jan 28, 2022	18.31	18.85	18.17	18.87	87,887	+0.55(+3.03%)
Jan 27, 2022	18.30	18.75	18.21	18.32	115,933	+0.17(+0.94%)
Jan 26, 2022	18.28	18.77	18.13	18.15	135,128	-0.04(-0.23%)
Jan 25, 2022	18.07	18.43	17.88	18.19	122,747	-0.13(-0.70%)
Jan 24, 2022	18.35	18.43	17.36	18.32	351,466	-0.40(-2.14%)
Jan 21, 2022	19.77	19.80	18.50	18.72	300,462	-1.03(-5.23%)
Jan 20, 2022	20.11	20.38	19.70	19.75	101,673	-0.25(-1.24%)
Jan 19, 2022	20.56	20.90	19.96	20.00	128,752	-0.58(-2.81%)
Jan 18, 2022	20.60	20.85	20.40	20.58	113,546	-0.10(-0.49%)
Jan 14, 2022				20.68	0	+0.20(+1.00%)
Jan 13, 2022	21.11	21.11	20.48	20.48	96,820	-0.55(-2.63%)
Jan 12, 2022	20.60	21.11	20.60	21.03	80,692	+0.40(+1.94%)
Jan 11, 2022	20.34	20.72	20.22	20.63	86,186	+0.39(+1.93%)
Jan 10, 2022	20.25	20.32	20.06	20.24	119,488	-0.08(-0.42%)
Jan 07, 2022	20.47	20.59	20.32	20.32	89,113	-0.20(-0.95%)
Jan 06, 2022	20.79	20.81	20.46	20.52	108,463	-0.38(-1.83%)
Jan 05, 2022	21.17	21.39	20.89	20.90	103,435	-0.26(-1.24%)
Jan 04, 2022	21.67	21.70	21.17	21.17	106,068	-0.36(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.