Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.130 | 1.200 | 1.130 | 1.200 | 6,586 | +0.03(+2.56%) |
Oct 28, 2022 | 1.130 | 1.170 | 1.130 | 1.170 | 3,665 | -0.01(-0.85%) |
Oct 27, 2022 | 1.250 | 1.280 | 1.180 | 1.180 | 38,348 | -0.02(-1.67%) |
Oct 26, 2022 | 1.160 | 1.260 | 1.160 | 1.200 | 20,769 | +0.00(+0.00%) |
Oct 25, 2022 | 1.150 | 1.210 | 1.150 | 1.200 | 7,842 | +0.07(+6.19%) |
Oct 24, 2022 | 1.120 | 1.180 | 1.060 | 1.130 | 30,944 | -0.06(-4.64%) |
Oct 21, 2022 | 1.200 | 1.250 | 1.160 | 1.185 | 49,730 | -0.00(-0.42%) |
Oct 20, 2022 | 1.290 | 1.300 | 1.180 | 1.190 | 19,242 | +0.00(+0.00%) |
Oct 19, 2022 | 1.240 | 1.240 | 1.150 | 1.190 | 4,823 | +0.02(+1.71%) |
Oct 18, 2022 | 1.100 | 1.220 | 1.100 | 1.170 | 14,605 | +0.05(+4.46%) |
Oct 17, 2022 | 1.200 | 1.200 | 1.120 | 1.120 | 19,057 | +0.01(+0.92%) |
Oct 14, 2022 | 1.170 | 1.170 | 1.110 | 1.110 | 4,859 | +0.05(+4.70%) |
Oct 13, 2022 | 1.210 | 1.290 | 1.030 | 1.060 | 10,163 | -0.06(-5.36%) |
Oct 12, 2022 | 1.260 | 1.340 | 1.110 | 1.120 | 35,964 | -0.04(-3.45%) |
Oct 11, 2022 | 1.250 | 1.250 | 1.110 | 1.160 | 9,210 | -0.03(-2.52%) |
Oct 10, 2022 | 1.140 | 1.200 | 1.140 | 1.190 | 4,929 | -0.01(-0.83%) |
Oct 07, 2022 | 1.250 | 1.330 | 1.157 | 1.200 | 16,504 | +0.04(+3.45%) |
Oct 06, 2022 | 1.290 | 1.350 | 1.140 | 1.160 | 13,785 | -0.03(-2.52%) |
Oct 05, 2022 | 1.150 | 1.220 | 1.150 | 1.190 | 15,836 | +0.04(+3.48%) |
Oct 04, 2022 | 1.220 | 1.250 | 1.140 | 1.150 | 71,975 | -0.03(-2.54%) |
Oct 03, 2022 | 1.160 | 1.200 | 1.110 | 1.180 | 10,216 | +0.00(+0.00%) |
Sep 30, 2022 | 1.190 | 1.250 | 1.120 | 1.180 | 33,566 | -0.01(-0.84%) |
Sep 29, 2022 | 1.190 | 1.200 | 1.144 | 1.190 | 7,918 | +0.00(+0.00%) |
Sep 28, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 19,169 | +0.05(+4.39%) |
Sep 27, 2022 | 1.160 | 1.220 | 1.140 | 1.140 | 14,531 | -0.06(-5.00%) |
Sep 26, 2022 | 1.070 | 1.257 | 1.070 | 1.200 | 26,436 | +0.02(+1.69%) |
Sep 23, 2022 | 1.300 | 1.359 | 1.150 | 1.180 | 77,087 | -0.13(-9.92%) |
Sep 22, 2022 | 1.430 | 1.450 | 1.220 | 1.310 | 21,115 | -0.05(-3.68%) |
Sep 21, 2022 | 1.260 | 1.380 | 1.220 | 1.360 | 51,056 | +0.06(+4.62%) |
Sep 20, 2022 | 1.340 | 1.350 | 1.260 | 1.300 | 41,705 | -0.04(-2.99%) |
Sep 19, 2022 | 1.390 | 1.410 | 1.320 | 1.340 | 28,572 | -0.06(-4.29%) |
Sep 16, 2022 | 1.500 | 1.504 | 1.290 | 1.400 | 38,064 | -0.13(-8.50%) |
Sep 15, 2022 | 1.670 | 1.670 | 1.430 | 1.530 | 70,804 | +0.11(+7.75%) |
Sep 14, 2022 | 1.490 | 1.607 | 1.380 | 1.420 | 179,405 | +0.01(+0.71%) |
Sep 13, 2022 | 1.490 | 1.535 | 1.380 | 1.410 | 56,937 | -0.11(-7.53%) |
Sep 12, 2022 | 1.580 | 1.585 | 1.450 | 1.525 | 19,694 | -0.01(-0.34%) |
Sep 09, 2022 | 1.599 | 1.599 | 1.460 | 1.530 | 48,724 | +0.02(+1.32%) |
Sep 08, 2022 | 1.450 | 1.550 | 1.450 | 1.510 | 51,638 | +0.08(+5.59%) |
Sep 07, 2022 | 1.350 | 1.444 | 1.350 | 1.430 | 42,609 | -0.01(-0.69%) |
Sep 06, 2022 | 1.511 | 1.512 | 1.440 | 1.440 | 37,815 | -0.08(-5.26%) |
Sep 02, 2022 | 1.570 | 1.605 | 1.440 | 1.520 | 104,245 | -0.08(-5.00%) |
Sep 01, 2022 | 1.630 | 1.670 | 1.540 | 1.600 | 54,156 | -0.06(-3.61%) |
Aug 31, 2022 | 1.800 | 1.800 | 1.630 | 1.660 | 108,964 | -0.02(-1.19%) |
Aug 30, 2022 | 1.690 | 1.756 | 1.623 | 1.680 | 149,317 | -0.04(-2.33%) |
Aug 29, 2022 | 1.790 | 1.790 | 1.630 | 1.720 | 174,466 | +0.06(+3.61%) |
Aug 26, 2022 | 1.810 | 1.930 | 1.620 | 1.660 | 112,323 | -0.10(-5.68%) |
Aug 25, 2022 | 1.690 | 1.800 | 1.690 | 1.760 | 92,949 | +0.06(+3.53%) |
Aug 24, 2022 | 1.650 | 1.770 | 1.650 | 1.700 | 85,171 | +0.03(+1.80%) |
Aug 23, 2022 | 1.760 | 1.760 | 1.642 | 1.670 | 98,530 | -0.11(-6.18%) |
Aug 22, 2022 | 1.850 | 1.940 | 1.600 | 1.780 | 142,294 | -0.11(-5.82%) |
Aug 19, 2022 | 2.050 | 2.050 | 1.810 | 1.890 | 177,993 | -0.08(-4.06%) |
Aug 18, 2022 | 2.080 | 2.150 | 1.910 | 1.970 | 213,426 | -0.20(-9.22%) |
Aug 17, 2022 | 2.060 | 2.640 | 2.000 | 2.170 | 1,002,453 | +0.07(+3.33%) |
Aug 16, 2022 | 2.080 | 2.190 | 1.920 | 2.100 | 363,122 | +0.10(+5.00%) |
Aug 15, 2022 | 2.130 | 2.180 | 2.000 | 2.000 | 203,386 | -0.20(-9.09%) |
Aug 12, 2022 | 2.280 | 2.280 | 2.080 | 2.200 | 111,643 | -0.03(-1.35%) |
Aug 11, 2022 | 2.160 | 2.250 | 2.100 | 2.230 | 222,150 | +0.13(+6.19%) |
Aug 10, 2022 | 2.430 | 2.430 | 2.050 | 2.100 | 290,240 | -0.33(-13.58%) |
Aug 09, 2022 | 2.410 | 2.830 | 2.320 | 2.430 | 717,797 | +0.02(+0.83%) |
Aug 08, 2022 | 2.710 | 2.764 | 2.120 | 2.410 | 806,457 | -0.30(-11.07%) |
Aug 05, 2022 | 2.030 | 3.900 | 2.010 | 2.710 | 8,181,733 | +0.70(+34.87%) |
Aug 04, 2022 | 2.220 | 2.250 | 1.960 | 2.009 | 289,211 | -0.28(-12.26%) |
Aug 03, 2022 | 2.370 | 2.400 | 1.880 | 2.290 | 1,197,796 | -0.40(-14.87%) |
Aug 02, 2022 | 1.700 | 2.720 | 1.700 | 2.690 | 1,037,359 | +0.99(+58.24%) |