Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.790	1.990	1.730	1.930	9,561	-0.02(-1.03%)
Jun 29, 2022	1.910	1.990	1.700	1.950	11,527	+0.04(+2.06%)
Jun 28, 2022	2.000	2.005	1.911	1.911	60,832	-0.08(-3.98%)
Jun 27, 2022	2.000	2.050	1.880	1.990	37,739	-0.01(-0.50%)
Jun 24, 2022	2.050	2.150	1.970	2.000	92,135	+0.01(+0.50%)
Jun 23, 2022	1.890	2.290	1.850	1.990	220,215	+0.16(+8.74%)
Jun 22, 2022	1.780	1.850	1.779	1.830	5,931	-0.07(-3.68%)
Jun 21, 2022	1.720	1.900	1.717	1.900	38,045	+0.20(+11.76%)
Jun 17, 2022	1.720	1.770	1.630	1.700	59,518	-0.01(-0.58%)
Jun 16, 2022	1.740	1.810	1.620	1.710	78,874	-0.04(-2.29%)
Jun 15, 2022	1.530	1.770	1.530	1.750	64,626	+0.23(+15.13%)
Jun 14, 2022	1.600	1.678	1.510	1.520	33,118	-0.01(-0.65%)
Jun 13, 2022	1.840	1.840	1.509	1.530	42,838	-0.32(-17.30%)
Jun 10, 2022	1.820	1.870	1.790	1.850	31,743	+0.04(+2.21%)
Jun 09, 2022	1.850	1.900	1.810	1.810	63,741	-0.10(-5.24%)
Jun 08, 2022	1.910	2.050	1.870	1.910	122,565	+0.01(+0.53%)
Jun 07, 2022	1.910	1.930	1.810	1.900	91,892	-0.05(-2.56%)
Jun 06, 2022	2.170	2.190	1.830	1.950	317,320	-0.22(-10.15%)
Jun 03, 2022	2.170	2.760	2.050	2.170	2,547,954	+1.84(+565.77%)
Jun 02, 2022	0.3200	0.3290	0.2916	0.3260	470,830	-0.00(-0.55%)
Jun 01, 2022	0.3300	0.3400	0.3023	0.3278	272,589	+0.01(+3.08%)
May 31, 2022	0.3099	0.3600	0.2810	0.3180	157,553	+0.03(+9.62%)
May 27, 2022	0.2899	0.2986	0.2795	0.2901	64,168	+0.01(+1.79%)
May 26, 2022	0.2799	0.2900	0.2710	0.2850	79,231	+0.01(+5.13%)
May 25, 2022	0.2570	0.2760	0.2510	0.2711	216,659	+0.02(+8.01%)
May 24, 2022	0.2630	0.2694	0.2410	0.2510	73,069	-0.02(-7.07%)
May 23, 2022	0.2948	0.2948	0.2607	0.2701	200,389	-0.01(-2.49%)
May 20, 2022	0.2798	0.2848	0.2601	0.2770	251,250	-0.01(-4.48%)
May 19, 2022	0.2700	0.2980	0.2550	0.2900	104,349	+0.00(+1.58%)
May 18, 2022	0.2900	0.3000	0.2803	0.2855	48,641	+0.00(+0.53%)
May 17, 2022	0.2900	0.3074	0.2801	0.2840	99,794	+0.01(+4.14%)
May 16, 2022	0.2670	0.2882	0.2582	0.2727	47,831	+0.00(+1.38%)
May 13, 2022	0.2479	0.2800	0.2311	0.2690	509,374	+0.02(+7.90%)
May 12, 2022	0.2289	0.2600	0.2223	0.2493	283,337	+0.01(+3.44%)
May 11, 2022	0.2604	0.2623	0.2410	0.2410	110,562	-0.03(-10.58%)
May 10, 2022	0.2700	0.2749	0.2490	0.2695	220,205	-0.00(-0.26%)
May 09, 2022	0.3149	0.3149	0.2599	0.2702	229,671	-0.03(-11.44%)
May 06, 2022	0.3220	0.3400	0.2900	0.3051	181,203	-0.02(-7.01%)
May 05, 2022	0.3510	0.3607	0.3221	0.3281	87,895	-0.05(-13.66%)
May 04, 2022	0.4000	0.3990	0.3500	0.3800	55,309	+0.00(+0.00%)
May 03, 2022	0.3507	0.3900	0.3507	0.3800	110,904	+0.03(+8.54%)
May 02, 2022	0.3500	0.3601	0.3200	0.3501	203,223	-0.02(-4.86%)
Apr 29, 2022	0.3700	0.3745	0.3400	0.3680	106,534	+0.01(+2.22%)
Apr 28, 2022	0.3638	0.3640	0.3151	0.3600	189,544	-0.01(-1.77%)
Apr 27, 2022	0.3711	0.3746	0.3510	0.3665	76,117	+0.00(+0.74%)
Apr 26, 2022	0.4071	0.4071	0.3410	0.3638	91,200	-0.02(-6.19%)
Apr 25, 2022	0.3610	0.3919	0.3610	0.3878	49,485	+0.01(+3.06%)
Apr 22, 2022	0.3700	0.3999	0.3688	0.3763	93,139	+0.01(+3.10%)
Apr 21, 2022	0.3650	0.3700	0.3412	0.3650	113,611	+0.01(+1.39%)
Apr 20, 2022	0.3800	0.3811	0.3242	0.3600	235,541	-0.02(-4.03%)
Apr 19, 2022	0.3711	0.3912	0.3700	0.3751	79,217	-0.01(-1.32%)
Apr 18, 2022	0.3800	0.4000	0.3600	0.3801	153,436	-0.00(-0.24%)
Apr 14, 2022	0.4179	0.4179	0.3800	0.3810	104,373	-0.03(-6.82%)
Apr 13, 2022	0.4000	0.4100	0.3919	0.4089	100,021	+0.01(+2.43%)
Apr 12, 2022	0.4099	0.4099	0.3940	0.3992	74,701	+0.00(+0.53%)
Apr 11, 2022	0.4380	0.4380	0.3915	0.3971	460,107	-0.04(-8.80%)
Apr 08, 2022	0.4300	0.4399	0.4300	0.4354	60,156	-0.01(-3.24%)
Apr 07, 2022	0.4700	0.4679	0.4200	0.4500	641,567	-0.00(-0.71%)
Apr 06, 2022	0.4470	0.4736	0.4406	0.4532	116,622	-0.01(-2.96%)
Apr 05, 2022	0.5000	0.5490	0.4502	0.4670	143,163	-0.00(-0.60%)
Apr 04, 2022	0.4700	0.4900	0.4407	0.4698	207,963	+0.03(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.