Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.900 | 1.960 | 1.837 | 1.840 | 13,841 | -0.17(-8.45%) |
Jul 28, 2022 | 1.990 | 2.055 | 1.940 | 2.010 | 8,837 | -0.03(-1.47%) |
Jul 27, 2022 | 1.910 | 2.050 | 1.830 | 2.040 | 18,592 | +0.05(+2.51%) |
Jul 26, 2022 | 2.050 | 2.140 | 1.973 | 1.990 | 8,461 | -0.13(-6.13%) |
Jul 25, 2022 | 2.090 | 2.200 | 2.012 | 2.120 | 43,640 | +0.11(+5.47%) |
Jul 22, 2022 | 2.070 | 2.070 | 1.870 | 2.010 | 19,088 | +0.09(+4.68%) |
Jul 21, 2022 | 2.120 | 2.120 | 1.910 | 1.920 | 14,116 | -0.12(-5.88%) |
Jul 20, 2022 | 1.930 | 2.070 | 1.904 | 2.040 | 28,907 | +0.07(+3.55%) |
Jul 19, 2022 | 1.880 | 1.970 | 1.860 | 1.970 | 11,634 | +0.09(+4.79%) |
Jul 18, 2022 | 1.970 | 1.970 | 1.870 | 1.880 | 20,631 | -0.01(-0.53%) |
Jul 15, 2022 | 1.790 | 1.970 | 1.766 | 1.890 | 21,762 | +0.00(+0.00%) |
Jul 14, 2022 | 1.900 | 1.900 | 1.800 | 1.890 | 1,125 | +0.00(+0.00%) |
Jul 13, 2022 | 1.780 | 1.900 | 1.716 | 1.890 | 16,117 | +0.02(+1.07%) |
Jul 12, 2022 | 1.840 | 1.910 | 1.824 | 1.870 | 7,066 | -0.02(-1.06%) |
Jul 11, 2022 | 1.980 | 1.980 | 1.810 | 1.890 | 9,295 | -0.02(-1.05%) |
Jul 08, 2022 | 1.990 | 1.990 | 1.900 | 1.910 | 24,050 | -0.01(-0.52%) |
Jul 07, 2022 | 1.835 | 2.010 | 1.835 | 1.920 | 20,977 | +0.07(+3.78%) |
Jul 06, 2022 | 1.890 | 1.910 | 1.850 | 1.850 | 7,877 | -0.02(-1.07%) |
Jul 05, 2022 | 1.990 | 1.990 | 1.820 | 1.870 | 16,610 | -0.06(-3.11%) |
Jul 01, 2022 | 1.890 | 1.940 | 1.890 | 1.930 | 5,349 | +0.00(+0.00%) |
Jun 30, 2022 | 1.790 | 1.990 | 1.730 | 1.930 | 9,561 | -0.02(-1.03%) |
Jun 29, 2022 | 1.910 | 1.990 | 1.700 | 1.950 | 11,527 | +0.04(+2.06%) |
Jun 28, 2022 | 2.000 | 2.005 | 1.911 | 1.911 | 60,832 | -0.08(-3.98%) |
Jun 27, 2022 | 2.000 | 2.050 | 1.880 | 1.990 | 37,739 | -0.01(-0.50%) |
Jun 24, 2022 | 2.050 | 2.150 | 1.970 | 2.000 | 92,135 | +0.01(+0.50%) |
Jun 23, 2022 | 1.890 | 2.290 | 1.850 | 1.990 | 220,215 | +0.16(+8.74%) |
Jun 22, 2022 | 1.780 | 1.850 | 1.779 | 1.830 | 5,931 | -0.07(-3.68%) |
Jun 21, 2022 | 1.720 | 1.900 | 1.717 | 1.900 | 38,045 | +0.20(+11.76%) |
Jun 17, 2022 | 1.720 | 1.770 | 1.630 | 1.700 | 59,518 | -0.01(-0.58%) |
Jun 16, 2022 | 1.740 | 1.810 | 1.620 | 1.710 | 78,874 | -0.04(-2.29%) |
Jun 15, 2022 | 1.530 | 1.770 | 1.530 | 1.750 | 64,626 | +0.23(+15.13%) |
Jun 14, 2022 | 1.600 | 1.678 | 1.510 | 1.520 | 33,118 | -0.01(-0.65%) |
Jun 13, 2022 | 1.840 | 1.840 | 1.509 | 1.530 | 42,838 | -0.32(-17.30%) |
Jun 10, 2022 | 1.820 | 1.870 | 1.790 | 1.850 | 31,743 | +0.04(+2.21%) |
Jun 09, 2022 | 1.850 | 1.900 | 1.810 | 1.810 | 63,741 | -0.10(-5.24%) |
Jun 08, 2022 | 1.910 | 2.050 | 1.870 | 1.910 | 122,565 | +0.01(+0.53%) |
Jun 07, 2022 | 1.910 | 1.930 | 1.810 | 1.900 | 91,892 | -0.05(-2.56%) |
Jun 06, 2022 | 2.170 | 2.190 | 1.830 | 1.950 | 317,320 | -0.22(-10.15%) |
Jun 03, 2022 | 2.170 | 2.760 | 2.050 | 2.170 | 2,547,954 | +1.84(+565.77%) |
Jun 02, 2022 | 0.3200 | 0.3290 | 0.2916 | 0.3260 | 470,830 | -0.00(-0.55%) |
Jun 01, 2022 | 0.3300 | 0.3400 | 0.3023 | 0.3278 | 272,589 | +0.01(+3.08%) |
May 31, 2022 | 0.3099 | 0.3600 | 0.2810 | 0.3180 | 157,553 | +0.03(+9.62%) |
May 27, 2022 | 0.2899 | 0.2986 | 0.2795 | 0.2901 | 64,168 | +0.01(+1.79%) |
May 26, 2022 | 0.2799 | 0.2900 | 0.2710 | 0.2850 | 79,231 | +0.01(+5.13%) |
May 25, 2022 | 0.2570 | 0.2760 | 0.2510 | 0.2711 | 216,659 | +0.02(+8.01%) |
May 24, 2022 | 0.2630 | 0.2694 | 0.2410 | 0.2510 | 73,069 | -0.02(-7.07%) |
May 23, 2022 | 0.2948 | 0.2948 | 0.2607 | 0.2701 | 200,389 | -0.01(-2.49%) |
May 20, 2022 | 0.2798 | 0.2848 | 0.2601 | 0.2770 | 251,250 | -0.01(-4.48%) |
May 19, 2022 | 0.2700 | 0.2980 | 0.2550 | 0.2900 | 104,349 | +0.00(+1.58%) |
May 18, 2022 | 0.2900 | 0.3000 | 0.2803 | 0.2855 | 48,641 | +0.00(+0.53%) |
May 17, 2022 | 0.2900 | 0.3074 | 0.2801 | 0.2840 | 99,794 | +0.01(+4.14%) |
May 16, 2022 | 0.2670 | 0.2882 | 0.2582 | 0.2727 | 47,831 | +0.00(+1.38%) |
May 13, 2022 | 0.2479 | 0.2800 | 0.2311 | 0.2690 | 509,374 | +0.02(+7.90%) |
May 12, 2022 | 0.2289 | 0.2600 | 0.2223 | 0.2493 | 283,337 | +0.01(+3.44%) |
May 11, 2022 | 0.2604 | 0.2623 | 0.2410 | 0.2410 | 110,562 | -0.03(-10.58%) |
May 10, 2022 | 0.2700 | 0.2749 | 0.2490 | 0.2695 | 220,205 | -0.00(-0.26%) |
May 09, 2022 | 0.3149 | 0.3149 | 0.2599 | 0.2702 | 229,671 | -0.03(-11.44%) |
May 06, 2022 | 0.3220 | 0.3400 | 0.2900 | 0.3051 | 181,203 | -0.02(-7.01%) |
May 05, 2022 | 0.3510 | 0.3607 | 0.3221 | 0.3281 | 87,895 | -0.05(-13.66%) |
May 04, 2022 | 0.4000 | 0.3990 | 0.3500 | 0.3800 | 55,309 | +0.00(+0.00%) |
May 03, 2022 | 0.3507 | 0.3900 | 0.3507 | 0.3800 | 110,904 | +0.03(+8.54%) |