Saba Capital Income & Opportunities Fund (NY: BRW )

7.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.075 6.075 5.944 6.044 146,444 +0.02(+0.26%)
Oct 28, 2022 6.013 6.052 5.952 6.029 152,453 -0.01(-0.13%)
Oct 27, 2022 6.036 6.044 5.967 6.036 87,630 +0.02(+0.38%)
Oct 26, 2022 5.913 6.013 5.898 6.013 108,363 +0.08(+1.43%)
Oct 25, 2022 5.859 5.952 5.851 5.929 241,973 +0.08(+1.32%)
Oct 24, 2022 5.828 5.873 5.821 5.851 138,191 +0.00(+0.00%)
Oct 21, 2022 5.844 5.893 5.821 5.851 125,112 -0.02(-0.26%)
Oct 20, 2022 5.859 5.904 5.844 5.867 348,763 -0.02(-0.26%)
Oct 19, 2022 5.929 5.936 5.875 5.882 121,603 -0.04(-0.65%)
Oct 18, 2022 5.921 5.971 5.882 5.921 97,232 +0.02(+0.26%)
Oct 17, 2022 5.913 5.952 5.905 5.905 78,636 +0.03(+0.52%)
Oct 14, 2022 5.905 5.975 5.859 5.875 71,424 -0.04(-0.65%)
Oct 13, 2022 5.805 5.913 5.790 5.913 82,120 +0.05(+0.92%)
Oct 12, 2022 5.882 5.927 5.851 5.859 615,504 -0.12(-1.94%)
Oct 11, 2022 5.990 6.017 5.952 5.975 43,557 -0.02(-0.26%)
Oct 10, 2022 6.137 6.137 5.990 5.990 74,947 -0.14(-2.26%)
Oct 07, 2022 6.168 6.183 6.106 6.129 47,042 -0.02(-0.40%)
Oct 06, 2022 6.138 6.215 6.138 6.154 58,030 -0.02(-0.25%)
Oct 05, 2022 6.123 6.199 6.123 6.169 115,078 -0.01(-0.12%)
Oct 04, 2022 6.161 6.198 6.146 6.177 99,597 +0.08(+1.38%)
Oct 03, 2022 5.986 6.154 5.902 6.093 172,867 +0.06(+1.01%)
Sep 30, 2022 5.902 6.032 5.879 6.032 235,209 +0.11(+1.80%)
Sep 29, 2022 5.955 5.955 5.857 5.925 146,838 -0.05(-0.89%)
Sep 28, 2022 5.872 6.016 5.856 5.978 112,550 +0.12(+2.08%)
Sep 27, 2022 5.872 5.925 5.836 5.856 113,033 -0.04(-0.65%)
Sep 26, 2022 5.917 5.963 5.879 5.894 112,039 -0.05(-0.90%)
Sep 23, 2022 6.062 6.062 5.933 5.948 219,374 -0.15(-2.50%)
Sep 22, 2022 6.085 6.104 6.062 6.100 61,298 +0.04(+0.63%)
Sep 21, 2022 6.100 6.123 6.054 6.062 64,180 +0.02(+0.38%)
Sep 20, 2022 6.039 6.093 6.024 6.039 105,317 -0.03(-0.50%)
Sep 19, 2022 6.039 6.089 6.024 6.070 150,098 -0.01(-0.13%)
Sep 16, 2022 6.100 6.123 6.024 6.077 205,576 -0.05(-0.87%)
Sep 15, 2022 6.215 6.267 6.123 6.131 101,576 -0.08(-1.35%)
Sep 14, 2022 6.268 6.291 6.192 6.215 170,348 -0.05(-0.85%)
Sep 13, 2022 6.291 6.329 6.253 6.268 137,162 -0.02(-0.36%)
Sep 12, 2022 6.306 6.360 6.291 6.291 118,874 -0.01(-0.12%)
Sep 09, 2022 6.306 6.350 6.291 6.299 122,519 -0.02(-0.36%)
Sep 08, 2022 6.367 6.398 6.291 6.321 197,415 -0.02(-0.35%)
Sep 07, 2022 6.359 6.381 6.328 6.344 244,445 +0.00(+0.00%)
Sep 06, 2022 6.442 6.434 6.329 6.344 364,757 -0.01(-0.12%)
Sep 02, 2022 6.366 6.434 6.344 6.351 225,757 +0.02(+0.24%)
Sep 01, 2022 6.381 6.449 6.321 6.336 224,567 -0.01(-0.12%)
Aug 31, 2022 6.509 6.509 6.344 6.344 397,121 -0.08(-1.29%)
Aug 30, 2022 6.396 6.464 6.359 6.426 477,992 +0.05(+0.83%)
Aug 29, 2022 6.313 6.411 6.313 6.374 450,598 +0.05(+0.72%)
Aug 26, 2022 6.344 6.366 6.306 6.328 73,650 -0.04(-0.59%)
Aug 25, 2022 6.306 6.366 6.286 6.366 54,107 +0.05(+0.72%)
Aug 24, 2022 6.328 6.336 6.283 6.321 58,211 +0.05(+0.72%)
Aug 23, 2022 6.238 6.291 6.238 6.276 99,928 +0.05(+0.73%)
Aug 22, 2022 6.283 6.283 6.223 6.230 135,063 -0.06(-0.96%)
Aug 19, 2022 6.336 6.336 6.291 6.291 68,278 -0.02(-0.36%)
Aug 18, 2022 6.283 6.329 6.283 6.313 58,902 +0.02(+0.36%)
Aug 17, 2022 6.321 6.344 6.286 6.291 85,480 -0.07(-1.07%)
Aug 16, 2022 6.344 6.373 6.298 6.359 66,886 +0.00(+0.06%)
Aug 15, 2022 6.298 6.380 6.283 6.355 107,478 +0.07(+1.14%)
Aug 12, 2022 6.268 6.306 6.268 6.283 63,317 -0.01(-0.12%)
Aug 11, 2022 6.268 6.306 6.215 6.291 117,655 +0.02(+0.36%)
Aug 10, 2022 6.298 6.328 6.268 6.268 67,123 +0.00(+0.00%)
Aug 09, 2022 6.298 6.336 6.253 6.268 77,282 -0.07(-1.07%)
Aug 08, 2022 6.374 6.396 6.306 6.336 57,389 +0.01(+0.11%)
Aug 05, 2022 6.307 6.344 6.284 6.329 55,358 +0.00(+0.00%)
Aug 04, 2022 6.329 6.344 6.314 6.329 72,550 +0.00(+0.00%)
Aug 03, 2022 6.262 6.329 6.262 6.329 95,095 +0.06(+0.95%)
Aug 02, 2022 6.277 6.299 6.244 6.269 147,070 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.