Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.075 | 6.075 | 5.944 | 6.044 | 146,442 | +0.02(+0.26%) |
Oct 28, 2022 | 6.013 | 6.052 | 5.952 | 6.029 | 152,450 | -0.01(-0.13%) |
Oct 27, 2022 | 6.037 | 6.044 | 5.967 | 6.037 | 87,629 | +0.02(+0.38%) |
Oct 26, 2022 | 5.913 | 6.013 | 5.898 | 6.013 | 108,362 | +0.08(+1.43%) |
Oct 25, 2022 | 5.859 | 5.952 | 5.852 | 5.929 | 241,970 | +0.08(+1.32%) |
Oct 24, 2022 | 5.828 | 5.873 | 5.821 | 5.852 | 138,189 | +0.00(+0.00%) |
Oct 21, 2022 | 5.844 | 5.893 | 5.821 | 5.852 | 125,110 | -0.02(-0.26%) |
Oct 20, 2022 | 5.859 | 5.905 | 5.844 | 5.867 | 348,758 | -0.02(-0.26%) |
Oct 19, 2022 | 5.929 | 5.936 | 5.875 | 5.882 | 121,601 | -0.04(-0.65%) |
Oct 18, 2022 | 5.921 | 5.971 | 5.882 | 5.921 | 97,230 | +0.02(+0.26%) |
Oct 17, 2022 | 5.913 | 5.952 | 5.905 | 5.905 | 78,635 | +0.03(+0.52%) |
Oct 14, 2022 | 5.905 | 5.975 | 5.859 | 5.875 | 71,423 | -0.04(-0.65%) |
Oct 13, 2022 | 5.805 | 5.913 | 5.790 | 5.913 | 82,119 | +0.05(+0.92%) |
Oct 12, 2022 | 5.882 | 5.927 | 5.852 | 5.859 | 615,495 | -0.12(-1.94%) |
Oct 11, 2022 | 5.990 | 6.017 | 5.952 | 5.975 | 43,556 | -0.02(-0.26%) |
Oct 10, 2022 | 6.137 | 6.137 | 5.990 | 5.990 | 74,946 | -0.14(-2.26%) |
Oct 07, 2022 | 6.168 | 6.183 | 6.106 | 6.129 | 47,041 | -0.02(-0.40%) |
Oct 06, 2022 | 6.138 | 6.215 | 6.138 | 6.154 | 58,029 | -0.02(-0.25%) |
Oct 05, 2022 | 6.123 | 6.199 | 6.123 | 6.169 | 115,076 | -0.01(-0.12%) |
Oct 04, 2022 | 6.161 | 6.198 | 6.146 | 6.177 | 99,595 | +0.08(+1.38%) |
Oct 03, 2022 | 5.986 | 6.154 | 5.902 | 6.093 | 172,865 | +0.06(+1.01%) |
Sep 30, 2022 | 5.902 | 6.032 | 5.879 | 6.032 | 235,206 | +0.11(+1.80%) |
Sep 29, 2022 | 5.955 | 5.955 | 5.858 | 5.925 | 146,836 | -0.05(-0.89%) |
Sep 28, 2022 | 5.872 | 6.016 | 5.856 | 5.978 | 112,548 | +0.12(+2.08%) |
Sep 27, 2022 | 5.872 | 5.925 | 5.836 | 5.856 | 113,032 | -0.04(-0.65%) |
Sep 26, 2022 | 5.917 | 5.963 | 5.879 | 5.894 | 112,038 | -0.05(-0.90%) |
Sep 23, 2022 | 6.062 | 6.062 | 5.933 | 5.948 | 219,371 | -0.15(-2.50%) |
Sep 22, 2022 | 6.085 | 6.104 | 6.062 | 6.100 | 61,297 | +0.04(+0.63%) |
Sep 21, 2022 | 6.100 | 6.123 | 6.054 | 6.062 | 64,180 | +0.02(+0.38%) |
Sep 20, 2022 | 6.039 | 6.093 | 6.024 | 6.039 | 105,316 | -0.03(-0.50%) |
Sep 19, 2022 | 6.039 | 6.089 | 6.024 | 6.070 | 150,096 | -0.01(-0.13%) |
Sep 16, 2022 | 6.100 | 6.123 | 6.024 | 6.077 | 205,574 | -0.05(-0.87%) |
Sep 15, 2022 | 6.215 | 6.267 | 6.123 | 6.131 | 101,574 | -0.08(-1.35%) |
Sep 14, 2022 | 6.268 | 6.291 | 6.192 | 6.215 | 170,345 | -0.05(-0.85%) |
Sep 13, 2022 | 6.291 | 6.329 | 6.253 | 6.268 | 137,160 | -0.02(-0.36%) |
Sep 12, 2022 | 6.306 | 6.360 | 6.291 | 6.291 | 118,873 | -0.01(-0.12%) |
Sep 09, 2022 | 6.306 | 6.350 | 6.291 | 6.299 | 122,517 | -0.02(-0.36%) |
Sep 08, 2022 | 6.367 | 6.398 | 6.291 | 6.321 | 197,413 | -0.02(-0.35%) |
Sep 07, 2022 | 6.359 | 6.381 | 6.329 | 6.344 | 244,442 | +0.00(+0.00%) |
Sep 06, 2022 | 6.442 | 6.434 | 6.329 | 6.344 | 364,752 | -0.01(-0.12%) |
Sep 02, 2022 | 6.366 | 6.434 | 6.344 | 6.351 | 225,754 | +0.02(+0.24%) |
Sep 01, 2022 | 6.381 | 6.449 | 6.321 | 6.336 | 224,564 | -0.01(-0.12%) |
Aug 31, 2022 | 6.510 | 6.510 | 6.344 | 6.344 | 397,115 | -0.08(-1.29%) |
Aug 30, 2022 | 6.396 | 6.464 | 6.359 | 6.427 | 477,986 | +0.05(+0.83%) |
Aug 29, 2022 | 6.313 | 6.411 | 6.313 | 6.374 | 450,592 | +0.05(+0.72%) |
Aug 26, 2022 | 6.344 | 6.366 | 6.306 | 6.329 | 73,649 | -0.04(-0.59%) |
Aug 25, 2022 | 6.306 | 6.366 | 6.286 | 6.366 | 54,106 | +0.05(+0.72%) |
Aug 24, 2022 | 6.329 | 6.336 | 6.283 | 6.321 | 58,210 | +0.05(+0.72%) |
Aug 23, 2022 | 6.238 | 6.291 | 6.238 | 6.276 | 99,926 | +0.05(+0.73%) |
Aug 22, 2022 | 6.283 | 6.283 | 6.223 | 6.230 | 135,061 | -0.06(-0.96%) |
Aug 19, 2022 | 6.336 | 6.336 | 6.291 | 6.291 | 68,277 | -0.02(-0.36%) |
Aug 18, 2022 | 6.283 | 6.329 | 6.283 | 6.313 | 58,901 | +0.02(+0.36%) |
Aug 17, 2022 | 6.321 | 6.344 | 6.286 | 6.291 | 85,478 | -0.07(-1.07%) |
Aug 16, 2022 | 6.344 | 6.373 | 6.298 | 6.359 | 66,885 | +0.00(+0.06%) |
Aug 15, 2022 | 6.298 | 6.381 | 6.283 | 6.355 | 107,477 | +0.07(+1.14%) |
Aug 12, 2022 | 6.268 | 6.306 | 6.268 | 6.283 | 63,316 | -0.01(-0.12%) |
Aug 11, 2022 | 6.268 | 6.306 | 6.215 | 6.291 | 117,653 | +0.02(+0.36%) |
Aug 10, 2022 | 6.298 | 6.328 | 6.268 | 6.268 | 67,122 | +0.00(+0.00%) |
Aug 09, 2022 | 6.298 | 6.336 | 6.253 | 6.268 | 77,281 | -0.07(-1.07%) |
Aug 08, 2022 | 6.374 | 6.396 | 6.306 | 6.336 | 57,388 | +0.01(+0.11%) |
Aug 05, 2022 | 6.307 | 6.344 | 6.284 | 6.329 | 55,358 | +0.00(+0.00%) |
Aug 04, 2022 | 6.329 | 6.344 | 6.314 | 6.329 | 72,549 | +0.00(+0.00%) |
Aug 03, 2022 | 6.262 | 6.329 | 6.262 | 6.329 | 95,094 | +0.06(+0.95%) |
Aug 02, 2022 | 6.277 | 6.299 | 6.244 | 6.270 | 147,068 | +0.00(+0.00%) |