Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	6.506	6.652	6.483	6.652	122,056	+0.13(+1.98%)
Nov 29, 2022	6.595	6.603	6.520	6.523	109,250	-0.10(-1.47%)
Nov 28, 2022	6.579	6.652	6.563	6.620	200,090	+0.05(+0.74%)
Nov 25, 2022	6.555	6.611	6.555	6.571	47,459	+0.02(+0.25%)
Nov 23, 2022	6.450	6.555	6.450	6.555	104,546	+0.10(+1.50%)
Nov 22, 2022	6.401	6.498	6.401	6.458	74,060	+0.07(+1.14%)
Nov 21, 2022	6.409	6.434	6.385	6.385	59,381	-0.04(-0.63%)
Nov 18, 2022	6.418	6.466	6.407	6.426	65,265	+0.02(+0.25%)
Nov 17, 2022	6.426	6.466	6.393	6.409	44,843	-0.06(-1.00%)
Nov 16, 2022	6.466	6.514	6.450	6.474	50,370	+0.02(+0.38%)
Nov 15, 2022	6.369	6.490	6.366	6.450	137,479	+0.11(+1.66%)
Nov 14, 2022	6.409	6.442	6.329	6.345	576,143	-0.05(-0.76%)
Nov 11, 2022	6.240	6.393	6.231	6.393	210,735	+0.16(+2.59%)
Nov 10, 2022	6.248	6.320	6.207	6.232	179,830	+0.03(+0.52%)
Nov 09, 2022	6.272	6.296	6.191	6.199	69,941	-0.11(-1.67%)
Nov 08, 2022	6.329	6.366	6.288	6.304	106,197	-0.01(-0.18%)
Nov 07, 2022	6.236	6.340	6.228	6.316	125,727	+0.06(+1.02%)
Nov 04, 2022	6.140	6.284	6.140	6.252	107,419	+0.06(+1.03%)
Nov 03, 2022	6.188	6.219	6.172	6.188	72,415	-0.06(-0.90%)
Nov 02, 2022	6.300	6.308	6.228	6.244	147,598	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.