Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.31	12.32	11.57	12.01	196,054	-0.27(-2.17%)
Feb 25, 2022	12.20	12.46	12.20	12.28	80,681	-0.30(-2.41%)
Feb 24, 2022	12.51	12.65	12.34	12.58	100,285	+0.06(+0.47%)
Feb 23, 2022	12.68	12.91	12.48	12.52	126,003	-0.12(-0.94%)
Feb 22, 2022	12.40	13.26	12.40	12.64	248,957	+0.17(+1.36%)
Feb 18, 2022				12.47	0	-0.08(-0.65%)
Feb 17, 2022	12.54	12.60	12.51	12.55	24,230	-0.09(-0.70%)
Feb 16, 2022	12.54	12.66	12.51	12.64	38,449	+0.02(+0.18%)
Feb 15, 2022	12.57	12.66	12.51	12.62	53,201	+0.14(+1.13%)
Feb 14, 2022	12.62	12.63	12.39	12.48	35,939	-0.18(-1.40%)
Feb 11, 2022	12.60	12.68	12.60	12.66	58,788	+0.01(+0.06%)
Feb 10, 2022	12.58	12.68	12.54	12.65	66,086	+0.00(+0.00%)
Feb 09, 2022	12.66	12.76	12.58	12.65	49,221	-0.02(-0.18%)
Feb 08, 2022	12.51	12.73	12.51	12.67	33,167	+0.08(+0.65%)
Feb 07, 2022	12.66	12.74	12.58	12.59	34,976	-0.07(-0.53%)
Feb 04, 2022	12.40	12.72	12.38	12.66	40,614	+0.17(+1.36%)
Feb 03, 2022	12.32	12.49		12.49	85,380	+0.07(+0.60%)
Feb 02, 2022	12.67	12.67	12.38	12.41	32,963	-0.18(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.