Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.290 | 1.320 | 1.220 | 1.300 | 2,625,611 | -0.02(-1.52%) |
Jun 29, 2022 | 1.410 | 1.410 | 1.300 | 1.320 | 3,619,145 | -0.12(-8.33%) |
Jun 28, 2022 | 1.560 | 1.570 | 1.400 | 1.440 | 5,018,379 | -0.10(-6.49%) |
Jun 27, 2022 | 1.700 | 1.750 | 1.500 | 1.540 | 3,220,836 | -0.13(-7.78%) |
Jun 24, 2022 | 1.730 | 1.790 | 1.670 | 1.670 | 16,277,676 | -0.03(-1.76%) |
Jun 23, 2022 | 1.650 | 1.720 | 1.600 | 1.700 | 3,590,909 | +0.05(+3.03%) |
Jun 22, 2022 | 1.650 | 1.740 | 1.630 | 1.650 | 2,407,072 | -0.05(-2.94%) |
Jun 21, 2022 | 1.710 | 1.835 | 1.620 | 1.700 | 5,715,846 | +0.05(+3.03%) |
Jun 17, 2022 | 1.510 | 1.660 | 1.500 | 1.650 | 8,506,316 | +0.15(+10.00%) |
Jun 16, 2022 | 1.540 | 1.580 | 1.440 | 1.500 | 2,241,387 | -0.10(-6.25%) |
Jun 15, 2022 | 1.610 | 1.650 | 1.491 | 1.600 | 4,262,695 | +0.03(+1.91%) |
Jun 14, 2022 | 1.700 | 1.710 | 1.530 | 1.570 | 5,893,614 | -0.08(-4.85%) |
Jun 13, 2022 | 1.970 | 2.000 | 1.611 | 1.650 | 9,125,526 | -0.56(-25.34%) |
Jun 10, 2022 | 2.210 | 2.340 | 2.200 | 2.210 | 1,850,074 | -0.11(-4.74%) |
Jun 09, 2022 | 2.370 | 2.420 | 2.310 | 2.320 | 2,068,681 | -0.06(-2.52%) |
Jun 08, 2022 | 2.390 | 2.468 | 2.325 | 2.380 | 2,051,297 | -0.05(-2.06%) |
Jun 07, 2022 | 2.370 | 2.430 | 2.250 | 2.430 | 2,845,970 | -0.03(-1.22%) |
Jun 06, 2022 | 2.500 | 2.535 | 2.390 | 2.460 | 2,218,373 | +0.09(+3.80%) |
Jun 03, 2022 | 2.490 | 2.545 | 2.370 | 2.370 | 1,994,252 | -0.19(-7.42%) |
Jun 02, 2022 | 2.230 | 2.570 | 2.200 | 2.560 | 3,299,282 | +0.33(+14.80%) |
Jun 01, 2022 | 2.450 | 2.500 | 2.220 | 2.230 | 2,382,880 | -0.23(-9.35%) |
May 31, 2022 | 2.460 | 2.540 | 2.380 | 2.460 | 2,551,127 | -0.01(-0.40%) |
May 27, 2022 | 2.350 | 2.500 | 2.340 | 2.470 | 1,815,551 | +0.13(+5.56%) |
May 26, 2022 | 2.190 | 2.420 | 2.190 | 2.340 | 2,732,836 | +0.16(+7.34%) |
May 25, 2022 | 2.070 | 2.230 | 2.035 | 2.180 | 2,236,183 | +0.11(+5.31%) |
May 24, 2022 | 2.170 | 2.225 | 2.060 | 2.070 | 1,860,588 | -0.17(-7.59%) |
May 23, 2022 | 2.170 | 2.260 | 2.090 | 2.240 | 2,034,997 | +0.09(+4.19%) |
May 20, 2022 | 2.280 | 2.305 | 2.035 | 2.150 | 2,923,202 | -0.10(-4.44%) |
May 19, 2022 | 2.150 | 2.330 | 2.140 | 2.250 | 1,805,720 | +0.06(+2.74%) |
May 18, 2022 | 2.380 | 2.380 | 2.160 | 2.190 | 2,421,484 | -0.25(-10.25%) |
May 17, 2022 | 2.330 | 2.440 | 2.250 | 2.440 | 2,855,086 | +0.17(+7.49%) |
May 16, 2022 | 2.150 | 2.370 | 2.060 | 2.270 | 3,244,268 | +0.15(+7.08%) |
May 13, 2022 | 2.040 | 2.260 | 1.930 | 2.120 | 6,276,059 | +0.27(+14.59%) |
May 12, 2022 | 1.700 | 1.950 | 1.650 | 1.850 | 3,442,423 | +0.07(+3.93%) |
May 11, 2022 | 1.840 | 1.980 | 1.735 | 1.780 | 3,376,659 | -0.12(-6.32%) |
May 10, 2022 | 2.000 | 2.030 | 1.850 | 1.900 | 2,485,392 | -0.03(-1.55%) |
May 09, 2022 | 2.070 | 2.080 | 1.890 | 1.930 | 3,783,426 | -0.20(-9.39%) |
May 06, 2022 | 2.060 | 2.140 | 2.010 | 2.130 | 2,322,313 | +0.07(+3.40%) |
May 05, 2022 | 2.220 | 2.240 | 2.050 | 2.060 | 2,690,330 | -0.22(-9.65%) |
May 04, 2022 | 2.240 | 2.300 | 2.100 | 2.280 | 2,251,897 | +0.03(+1.33%) |
May 03, 2022 | 2.190 | 2.295 | 2.120 | 2.250 | 2,267,357 | +0.06(+2.74%) |
May 02, 2022 | 2.150 | 2.190 | 2.070 | 2.190 | 1,913,441 | +0.10(+4.78%) |
Apr 29, 2022 | 2.150 | 2.270 | 2.080 | 2.090 | 2,243,345 | -0.09(-4.13%) |
Apr 28, 2022 | 2.190 | 2.230 | 2.010 | 2.180 | 3,275,387 | +0.03(+1.40%) |
Apr 27, 2022 | 2.100 | 2.200 | 2.080 | 2.150 | 2,188,143 | +0.07(+3.37%) |
Apr 26, 2022 | 2.250 | 2.285 | 2.070 | 2.080 | 3,034,461 | -0.22(-9.57%) |
Apr 25, 2022 | 2.150 | 2.330 | 2.120 | 2.300 | 3,610,071 | +0.11(+5.02%) |
Apr 22, 2022 | 2.150 | 2.280 | 2.150 | 2.190 | 3,775,168 | +0.01(+0.46%) |
Apr 21, 2022 | 2.480 | 2.530 | 2.130 | 2.180 | 7,922,153 | -0.25(-10.29%) |
Apr 20, 2022 | 2.610 | 2.610 | 2.420 | 2.430 | 4,310,850 | -0.29(-10.66%) |
Apr 19, 2022 | 2.660 | 2.830 | 2.582 | 2.720 | 3,455,227 | +0.08(+3.03%) |
Apr 18, 2022 | 2.800 | 2.800 | 2.500 | 2.640 | 3,211,190 | -0.15(-5.38%) |
Apr 14, 2022 | 2.910 | 2.910 | 2.730 | 2.790 | 2,126,334 | -0.09(-3.12%) |
Apr 13, 2022 | 2.810 | 2.900 | 2.700 | 2.880 | 2,484,819 | +0.12(+4.35%) |
Apr 12, 2022 | 2.970 | 2.980 | 2.730 | 2.760 | 5,174,893 | -0.15(-5.15%) |
Apr 11, 2022 | 2.910 | 3.000 | 2.780 | 2.910 | 4,116,282 | -0.08(-2.68%) |
Apr 08, 2022 | 3.110 | 3.120 | 2.950 | 2.990 | 3,953,494 | -0.11(-3.55%) |
Apr 07, 2022 | 3.100 | 3.125 | 2.940 | 3.100 | 3,967,181 | +0.00(+0.00%) |
Apr 06, 2022 | 3.280 | 3.280 | 3.060 | 3.100 | 3,930,264 | -0.25(-7.46%) |
Apr 05, 2022 | 3.400 | 3.420 | 3.300 | 3.350 | 2,845,144 | -0.08(-2.33%) |
Apr 04, 2022 | 3.230 | 3.520 | 3.180 | 3.430 | 5,278,529 | +0.22(+6.85%) |