Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.55	11.78	11.23	11.23	198,317	-0.31(-2.69%)
Aug 30, 2022	11.92	11.92	11.44	11.54	199,600	-0.28(-2.37%)
Aug 29, 2022	12.49	12.49	11.78	11.82	452,676	-0.67(-5.36%)
Aug 26, 2022	12.69	13.05	12.31	12.49	169,355	-0.19(-1.50%)
Aug 25, 2022	12.75	13.09	12.08	12.68	540,616	+0.02(+0.16%)
Aug 24, 2022	12.31	12.86	12.08	12.66	330,366	+0.43(+3.52%)
Aug 23, 2022	12.57	12.78	12.11	12.23	937,989	-0.46(-3.62%)
Aug 22, 2022	12.54	12.81	12.44	12.69	274,773	+0.13(+1.04%)
Aug 19, 2022	12.74	13.08	12.50	12.56	234,745	-0.15(-1.18%)
Aug 18, 2022	12.81	12.92	12.37	12.71	226,157	-0.23(-1.78%)
Aug 17, 2022	13.49	13.49	12.82	12.94	155,794	-0.53(-3.93%)
Aug 16, 2022	13.42	13.58	13.33	13.47	83,330	+0.02(+0.15%)
Aug 15, 2022	12.65	13.51	12.53	13.45	271,963	+0.74(+5.82%)
Aug 12, 2022	12.72	12.99	12.52	12.71	205,429	+0.19(+1.52%)
Aug 11, 2022	11.73	12.84	11.69	12.52	368,437	+0.79(+6.73%)
Aug 10, 2022	11.50	11.88	11.45	11.73	217,671	+0.41(+3.62%)
Aug 09, 2022	11.59	11.69	11.32	11.32	56,933	-0.26(-2.25%)
Aug 08, 2022	11.97	12.22	11.57	11.58	178,768	+0.00(+0.00%)
Aug 05, 2022	11.38	11.76	11.38	11.58	106,376	+0.20(+1.76%)
Aug 04, 2022	11.07	11.62	11.07	11.38	207,023	+0.31(+2.80%)
Aug 03, 2022	11.18	11.36	11.00	11.07	186,287	-0.01(-0.09%)
Aug 02, 2022	11.06	11.28	10.97	11.08	62,365	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.