Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.60			11.46	783	+0.71(+6.60%)
Jan 28, 2022	10.21	11.41	10.21	10.75	109	-0.36(-3.22%)
Jan 27, 2022	12.18	12.18	9.670	11.11	3,656	-0.35(-3.08%)
Jan 26, 2022	12.88	12.88	11.46	11.46	622	+0.36(+3.23%)
Jan 25, 2022	13.07	13.07	11.10	11.10	659	-0.18(-1.59%)
Jan 24, 2022	11.82	11.82	11.10	11.28	1,637	-0.45(-3.86%)
Jan 21, 2022	12.45	12.45	11.46	11.73	754	-0.08(-0.71%)
Jan 20, 2022	12.93	12.93	11.82	11.82	1,019	-0.25(-2.09%)
Jan 19, 2022	12.93	12.93	11.79	12.07	1,971	+0.28(+2.38%)
Jan 18, 2022	12.80	12.80	11.46	11.79	1,257	+0.50(+4.42%)
Jan 14, 2022				11.29	0	-0.04(-0.33%)
Jan 13, 2022	12.71	12.84	11.30	11.33	2,539	-0.40(-3.45%)
Jan 12, 2022	13.38	13.38	11.66	11.73	1,608	-0.44(-3.65%)
Jan 11, 2022	13.25	13.38	11.64	12.18	1,391	+0.13(+1.04%)
Jan 10, 2022	13.25	13.25	11.64	12.05	2,697	-0.12(-1.00%)
Jan 07, 2022	13.61	13.61	11.64	12.17	3,698	+0.71(+6.22%)
Jan 06, 2022	12.36	12.36	11.10	11.46	886	+0.00(+0.00%)
Jan 05, 2022	13.79	13.79	11.46	11.46	2,114	-0.54(-4.49%)
Jan 04, 2022	12.89	13.97	11.39	12.00	4,075	-0.98(-7.55%)
Jan 03, 2022	13.43	13.85	12.54	12.98	2,186	+0.62(+5.04%)
Dec 31, 2021	12.89	13.43	12.05	12.36	7,728	-0.18(-1.40%)
Dec 30, 2021	12.27	12.89	11.64	12.53	3,312	+0.89(+7.64%)
Dec 29, 2021	12.73	14.15	11.64	11.64	3,047	-2.51(-17.71%)
Dec 28, 2021	13.79	14.15	13.07	14.15	117	+0.36(+2.60%)
Dec 27, 2021	13.97	14.33	13.07	13.79	1,049	-0.18(-1.28%)
Dec 23, 2021	15.04	15.04	12.89	13.97	3,980	-0.19(-1.37%)
Dec 22, 2021	12.73	14.33	12.54	14.16	818	+0.28(+1.99%)
Dec 21, 2021	12.92	14.15	12.62	13.89	911	+0.45(+3.37%)
Dec 20, 2021	13.79	14.68	13.43	13.43	732	-0.89(-6.24%)
Dec 17, 2021	14.82	14.82	12.90	14.33	1,435	-0.00(-0.03%)
Dec 16, 2021	16.56	16.56	14.33	14.33	223	-1.07(-6.96%)
Dec 15, 2021	17.48	17.91	14.40	15.40	2,661	-1.43(-8.48%)
Dec 14, 2021	17.68	18.27	16.30	16.83	598	-0.72(-4.10%)
Dec 13, 2021	17.73	18.44	17.01	17.55	531	-0.54(-2.97%)
Dec 10, 2021	18.98	19.34	17.82	18.09	389	+0.00(+0.00%)
Dec 09, 2021	18.64	19.15	17.91	18.09	671	-0.54(-2.88%)
Dec 08, 2021	17.88	18.80	17.01	18.62	2,492	+0.97(+5.50%)
Dec 07, 2021	16.68	17.91	16.49	17.65	3,279	+1.18(+7.15%)
Dec 06, 2021	15.76	17.70	15.76	16.48	2,156	-0.98(-5.64%)
Dec 03, 2021	18.27	19.52	16.60	17.46	7,262	-1.34(-7.14%)
Dec 02, 2021	22.38	22.92	18.80	18.80	4,121	-4.48(-19.23%)
Dec 01, 2021	24.18	24.71	21.49	23.28	5,844	-2.69(-10.34%)
Nov 30, 2021	25.61	26.15	23.28	25.97	18,858	+1.61(+6.62%)
Nov 29, 2021	25.61	25.79	22.92	24.35	8,720	-0.72(-2.86%)
Nov 26, 2021	24.18	25.07	20.95	25.07	7,622	-0.90(-3.45%)
Nov 24, 2021	25.97	26.15	24.35	25.97	4,586	+0.72(+2.84%)
Nov 23, 2021	25.97	25.97	24.00	25.25	3,182	-0.18(-0.70%)
Nov 22, 2021	25.61	25.97	23.64	25.43	3,757	-0.18(-0.70%)
Nov 19, 2021	24.53	25.97	22.56	25.61	4,637	+0.54(+2.14%)
Nov 18, 2021	25.79	25.07	24.18	25.07	3,567	-0.90(-3.45%)
Nov 17, 2021	25.97	25.97	24.35	25.97	3,369	+0.00(+0.00%)
Nov 16, 2021	25.43	26.32	24.35	25.97	4,120	+0.18(+0.69%)
Nov 15, 2021	26.15	26.15	25.25	25.79	3,632	-0.18(-0.69%)
Nov 12, 2021	25.43	25.97	24.18	25.97	3,737	+0.36(+1.40%)
Nov 11, 2021	24.18	25.97	23.82	25.61	4,132	+0.54(+2.14%)
Nov 10, 2021	23.28			25.07	5,555	+1.43(+6.06%)
Nov 09, 2021	25.43	25.43	22.74	23.64	6,220	-1.79(-7.04%)
Nov 08, 2021	25.97	25.97	24.18	25.43	4,271	+0.00(+0.00%)
Nov 05, 2021	24.53	25.97	23.64	25.43	7,273	+1.07(+4.41%)
Nov 04, 2021	24.18	24.71	23.28	24.35	4,960	+0.00(+0.00%)
Nov 03, 2021	23.10	24.71	22.92	24.35	5,842	+0.36(+1.49%)
Nov 02, 2021	23.82	24.00	21.49	24.00	7,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.