Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 12.49 | 13.07 | 12.36 | 12.50 | 3,991 | +0.46(+3.79%) |
Sep 29, 2022 | 11.64 | 12.04 | 11.23 | 12.04 | 1,440 | -0.40(-3.24%) |
Sep 28, 2022 | 12.45 | 12.45 | 12.45 | 12.45 | 543 | +0.18(+1.46%) |
Sep 27, 2022 | 11.64 | 13.15 | 11.50 | 12.27 | 7,938 | +0.45(+3.79%) |
Sep 26, 2022 | 12.05 | 12.76 | 11.73 | 11.82 | 5,814 | -0.36(-2.94%) |
Sep 23, 2022 | 11.98 | 12.36 | 11.98 | 12.18 | 1,025 | -0.27(-2.16%) |
Sep 22, 2022 | 12.54 | 12.54 | 12.43 | 12.45 | 1,643 | -0.19(-1.49%) |
Sep 13, 2022 | 12.63 | 268 | +0.09(+0.71%) | |||
Sep 09, 2022 | 12.54 | 466 | +0.01(+0.07%) | |||
Sep 08, 2022 | 12.54 | 12.54 | 12.54 | 12.54 | 302 | -0.36(-2.78%) |
Sep 06, 2022 | 12.89 | 58 | -0.98(-7.10%) | |||
Sep 01, 2022 | 13.88 | 44 | +0.67(+5.08%) | |||
Aug 31, 2022 | 13.21 | 13.21 | 13.21 | 13.21 | 297 | -0.45(-3.28%) |
Aug 30, 2022 | 13.07 | 13.65 | 13.07 | 13.65 | 580 | +0.58(+4.45%) |
Aug 29, 2022 | 12.79 | 13.35 | 12.79 | 13.07 | 967 | -0.13(-0.95%) |
Aug 26, 2022 | 13.49 | 13.49 | 12.98 | 13.20 | 1,045 | -0.33(-2.45%) |
Aug 25, 2022 | 13.53 | 13.53 | 13.53 | 13.53 | 735 | -1.23(-8.31%) |
Aug 24, 2022 | 12.10 | 14.76 | 12.10 | 14.76 | 3,027 | +2.48(+20.20%) |
Aug 23, 2022 | 13.13 | 13.60 | 12.28 | 12.28 | 4,004 | -0.51(-3.99%) |
Aug 22, 2022 | 12.98 | 13.49 | 12.09 | 12.79 | 5,231 | -0.50(-3.77%) |
Aug 19, 2022 | 12.98 | 13.29 | 12.98 | 13.29 | 1,150 | -0.14(-1.07%) |
Aug 18, 2022 | 13.88 | 15.22 | 13.43 | 13.43 | 5,858 | -0.85(-5.96%) |
Aug 17, 2022 | 14.49 | 14.49 | 12.99 | 14.28 | 14,052 | -1.57(-9.89%) |
Aug 16, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 781 | -0.05(-0.34%) |
Aug 15, 2022 | 14.69 | 16.05 | 14.69 | 15.90 | 1,677 | +1.08(+7.31%) |
Aug 12, 2022 | 14.77 | 15.31 | 14.49 | 14.82 | 1,508 | +0.40(+2.79%) |
Aug 11, 2022 | 14.59 | 14.59 | 14.42 | 14.42 | 1,228 | -0.18(-1.23%) |
Aug 09, 2022 | 14.59 | 154 | -0.90(-5.78%) | |||
Aug 08, 2022 | 13.81 | 15.57 | 13.81 | 15.49 | 6,771 | +0.72(+4.85%) |
Aug 05, 2022 | 12.22 | 16.90 | 12.22 | 14.77 | 25,008 | +3.29(+28.71%) |
Aug 04, 2022 | 12.26 | 12.26 | 11.03 | 11.48 | 1,580 | -0.02(-0.16%) |
Aug 02, 2022 | 11.50 | 166 | -0.76(-6.21%) | |||
Aug 01, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 410 | -0.51(-4.00%) |
Jul 28, 2022 | 12.77 | 355 | +0.26(+2.08%) | |||
Jul 27, 2022 | 11.06 | 12.51 | 11.06 | 12.51 | 1,799 | +0.64(+5.35%) |
Jul 26, 2022 | 11.87 | 11.87 | 11.87 | 11.87 | 204 | +0.87(+7.89%) |
Jul 25, 2022 | 11.33 | 11.33 | 10.96 | 11.00 | 1,313 | +0.13(+1.15%) |
Jul 22, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 308 | -0.04(-0.41%) |
Jul 20, 2022 | 10.92 | 412 | +0.16(+1.49%) | |||
Jul 19, 2022 | 11.08 | 11.08 | 10.76 | 10.76 | 1,638 | -0.23(-2.11%) |
Jul 18, 2022 | 9.903 | 11.38 | 9.903 | 11.00 | 3,964 | +0.90(+8.96%) |
Jul 15, 2022 | 10.57 | 10.66 | 9.849 | 10.09 | 5,251 | -0.47(-4.49%) |
Jul 14, 2022 | 10.77 | 10.77 | 10.57 | 10.57 | 2,770 | -1.00(-8.67%) |
Jul 13, 2022 | 12.35 | 12.35 | 11.57 | 11.57 | 3,033 | -0.56(-4.65%) |
Jul 11, 2022 | 12.13 | 148 | -1.02(-7.73%) | |||
Jul 08, 2022 | 13.87 | 13.87 | 12.44 | 13.15 | 2,345 | -0.46(-3.39%) |
Jul 07, 2022 | 12.52 | 13.61 | 12.45 | 13.61 | 3,160 | +0.66(+5.12%) |
Jul 06, 2022 | 13.88 | 13.88 | 12.88 | 12.95 | 5,374 | -0.66(-4.87%) |
Jul 05, 2022 | 10.74 | 13.61 | 10.51 | 13.61 | 5,396 | +2.91(+27.20%) |