Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	83.46	83.48	83.46	83.47	7,261,941	+0.01(+0.01%)
Jul 28, 2022	83.46	83.47	83.46	83.46	8,473,903	+0.01(+0.01%)
Jul 27, 2022	83.45	83.46	83.44	83.45	2,861,514	+0.00(+0.00%)
Jul 26, 2022	83.45	83.45	83.44	83.45	1,618,883	+0.00(+0.00%)
Jul 25, 2022	83.45	83.45	83.44	83.45	3,476,174	-0.01(-0.01%)
Jul 22, 2022	83.45	83.46	83.44	83.46	3,848,024	+0.01(+0.01%)
Jul 21, 2022	83.43	83.45	83.42	83.45	3,975,785	+0.03(+0.03%)
Jul 20, 2022	83.43	83.44	83.42	83.42	5,146,039	+0.00(+0.00%)
Jul 19, 2022	83.43	83.43	83.42	83.42	7,420,438	+0.00(+0.00%)
Jul 18, 2022	83.42	83.43	83.41	83.42	3,988,683	+0.00(+0.00%)
Jul 15, 2022	83.43	83.43	83.42	83.42	7,605,023	-0.01(-0.01%)
Jul 14, 2022	83.41	83.43	83.41	83.43	5,531,455	+0.01(+0.01%)
Jul 13, 2022	83.42	83.43	83.40	83.42	13,815,260	+0.00(+0.00%)
Jul 12, 2022	83.43	83.43	83.42	83.42	17,051,494	-0.01(-0.01%)
Jul 11, 2022	83.42	83.43	83.42	83.43	2,539,082	+0.01(+0.01%)
Jul 08, 2022	83.43	83.43	83.42	83.42	1,494,668	-0.01(-0.01%)
Jul 07, 2022	83.44	83.44	83.42	83.43	2,016,981	+0.00(+0.00%)
Jul 06, 2022	83.43	83.43	83.42	83.43	4,145,926	+0.00(+0.00%)
Jul 05, 2022	83.43	83.43	83.42	83.43	9,903,083	+0.00(+0.00%)
Jul 01, 2022	83.43	83.44	83.41	83.43	39,319,636	-0.01(-0.01%)
Jun 30, 2022	83.43	83.44	83.42	83.44	4,850,482	+0.01(+0.01%)
Jun 29, 2022	83.40	83.43	83.40	83.43	2,076,311	+0.01(+0.01%)
Jun 28, 2022	83.41	83.42	83.41	83.42	3,163,737	+0.02(+0.02%)
Jun 27, 2022	83.41	83.41	83.40	83.40	8,379,510	+0.00(+0.00%)
Jun 24, 2022	83.42	83.42	83.40	83.40	3,886,298	-0.02(-0.02%)
Jun 23, 2022	83.42	83.42	83.41	83.42	5,120,187	+0.00(+0.00%)
Jun 22, 2022	83.41	83.42	83.40	83.42	3,148,365	+0.01(+0.01%)
Jun 21, 2022	83.40	83.41	83.39	83.41	5,774,579	+0.02(+0.02%)
Jun 17, 2022	83.39	83.40	83.39	83.39	3,753,445	-0.01(-0.01%)
Jun 16, 2022	83.38	83.40	83.37	83.40	5,794,142	+0.02(+0.02%)
Jun 15, 2022	83.37	83.38	83.36	83.38	3,174,548	+0.01(+0.01%)
Jun 14, 2022	83.37	83.37	83.36	83.37	9,248,277	-0.01(-0.01%)
Jun 13, 2022	83.38	83.38	83.37	83.38	40,824,980	+0.01(+0.01%)
Jun 10, 2022	83.39	83.39	83.37	83.37	7,829,550	-0.02(-0.02%)
Jun 09, 2022	83.39	83.39	83.38	83.39	1,932,693	+0.01(+0.01%)
Jun 08, 2022	83.39	83.39	83.38	83.38	2,198,038	+0.01(+0.01%)
Jun 07, 2022	83.38	83.39	83.37	83.37	1,844,421	-0.01(-0.01%)
Jun 06, 2022	83.38	83.38	83.37	83.38	1,747,165	+0.01(+0.01%)
Jun 03, 2022	83.38	83.39	83.37	83.37	3,403,581	-0.02(-0.02%)
Jun 02, 2022	83.38	83.39	83.37	83.39	1,405,694	+0.02(+0.02%)
Jun 01, 2022	83.39	83.39	83.37	83.37	20,314,282	+0.00(+0.00%)
May 31, 2022	83.39	83.39	83.37	83.37	21,695,730	-0.01(-0.01%)
May 27, 2022	83.39	83.39	83.37	83.38	3,245,182	-0.02(-0.02%)
May 26, 2022	83.37	83.40	83.37	83.40	3,532,516	+0.02(+0.02%)
May 25, 2022	83.37	83.38	83.37	83.38	1,865,496	+0.01(+0.01%)
May 24, 2022	83.38	83.38	83.37	83.37	3,680,397	-0.01(-0.01%)
May 23, 2022	83.37	83.38	83.37	83.38	2,274,125	+0.00(+0.00%)
May 20, 2022	83.37	83.38	83.36	83.38	3,347,209	+0.00(+0.00%)
May 19, 2022	83.37	83.38	83.36	83.38	4,397,454	+0.02(+0.02%)
May 18, 2022	83.36	83.37	83.35	83.36	4,888,098	+0.00(+0.00%)
May 17, 2022	83.35	83.37	83.35	83.36	2,694,590	+0.00(+0.00%)
May 16, 2022	83.36	83.36	83.35	83.36	2,961,717	-0.01(-0.01%)
May 13, 2022	83.35	83.37	83.35	83.37	16,366,239	+0.01(+0.01%)
May 12, 2022	83.36	83.37	83.35	83.36	12,759,942	+0.01(+0.01%)
May 11, 2022	83.35	83.37	83.35	83.35	7,005,577	+0.00(+0.00%)
May 10, 2022	83.36	83.37	83.35	83.35	9,061,658	+0.00(+0.00%)
May 09, 2022	83.37	83.37	83.35	83.35	9,682,224	-0.01(-0.01%)
May 06, 2022	83.35	83.36	83.35	83.36	5,249,457	+0.00(+0.00%)
May 05, 2022	83.36	83.36	83.35	83.36	5,360,258	+0.00(+0.00%)
May 04, 2022	83.34	83.36	83.34	83.36	3,311,992	+0.02(+0.02%)
May 03, 2022	83.36	83.36	83.34	83.34	6,542,220	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.