1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.69 +0.02 (+0.02%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 83.80 83.80 83.78 83.80 10,775,664 +0.00(+0.00%)
Sep 29, 2022 83.80 83.80 83.79 83.80 6,528,679 +0.02(+0.02%)
Sep 28, 2022 83.78 83.78 83.77 83.78 7,335,654 +0.01(+0.01%)
Sep 27, 2022 83.77 83.78 83.77 83.78 6,417,421 +0.03(+0.03%)
Sep 26, 2022 83.77 83.77 83.75 83.75 8,411,817 -0.02(-0.02%)
Sep 23, 2022 83.76 83.77 83.75 83.77 16,508,557 +0.00(+0.00%)
Sep 22, 2022 83.75 83.77 83.74 83.77 12,001,433 +0.04(+0.04%)
Sep 21, 2022 83.72 83.74 83.72 83.73 4,087,799 +0.02(+0.02%)
Sep 20, 2022 83.73 83.73 83.71 83.71 4,140,570 -0.01(-0.01%)
Sep 19, 2022 83.72 83.73 83.71 83.72 5,637,988 +0.00(+0.00%)
Sep 16, 2022 83.72 83.72 83.71 83.72 3,839,131 +0.00(+0.00%)
Sep 15, 2022 83.70 83.72 83.70 83.72 6,325,521 +0.03(+0.03%)
Sep 14, 2022 83.69 83.69 83.68 83.69 4,619,998 +0.00(+0.00%)
Sep 13, 2022 83.67 83.69 83.67 83.69 6,802,387 +0.02(+0.02%)
Sep 12, 2022 83.68 83.69 83.67 83.67 5,877,352 -0.01(-0.01%)
Sep 09, 2022 83.67 83.68 83.67 83.68 2,082,523 +0.00(+0.00%)
Sep 08, 2022 83.68 83.68 83.67 83.68 4,989,383 +0.02(+0.02%)
Sep 07, 2022 83.65 83.67 83.65 83.67 5,662,740 +0.01(+0.01%)
Sep 06, 2022 83.65 83.66 83.65 83.66 8,734,360 +0.00(+0.00%)
Sep 02, 2022 83.65 83.66 83.64 83.66 6,418,044 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.