Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.80	83.80	83.78	83.80	10,775,802	+0.00(+0.00%)
Sep 29, 2022	83.80	83.80	83.79	83.80	6,528,762	+0.02(+0.02%)
Sep 28, 2022	83.77	83.78	83.77	83.78	7,335,748	+0.01(+0.01%)
Sep 27, 2022	83.77	83.77	83.77	83.77	6,417,503	+0.03(+0.03%)
Sep 26, 2022	83.77	83.77	83.75	83.75	8,411,924	-0.02(-0.02%)
Sep 23, 2022	83.76	83.77	83.75	83.77	16,508,768	+0.00(+0.00%)
Sep 22, 2022	83.75	83.77	83.74	83.77	12,001,587	+0.04(+0.04%)
Sep 21, 2022	83.72	83.74	83.72	83.73	4,087,851	+0.02(+0.02%)
Sep 20, 2022	83.73	83.73	83.71	83.71	4,140,622	-0.01(-0.01%)
Sep 19, 2022	83.72	83.73	83.71	83.72	5,638,060	+0.00(+0.00%)
Sep 16, 2022	83.72	83.72	83.71	83.72	3,839,180	+0.00(+0.00%)
Sep 15, 2022	83.70	83.72	83.70	83.72	6,325,602	+0.03(+0.03%)
Sep 14, 2022	83.69	83.69	83.68	83.69	4,620,057	+0.00(+0.00%)
Sep 13, 2022	83.67	83.69	83.67	83.69	6,802,473	+0.02(+0.02%)
Sep 12, 2022	83.68	83.69	83.67	83.67	5,877,427	-0.01(-0.01%)
Sep 09, 2022	83.67	83.68	83.67	83.68	2,082,549	+0.00(+0.00%)
Sep 08, 2022	83.68	83.68	83.66	83.68	4,989,447	+0.02(+0.02%)
Sep 07, 2022	83.65	83.66	83.65	83.66	5,662,812	+0.01(+0.01%)
Sep 06, 2022	83.65	83.66	83.65	83.66	8,734,471	+0.00(+0.00%)
Sep 02, 2022	83.65	83.66	83.64	83.66	6,418,126	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.