Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.36	47.81	47.00	47.62	1,833,359	-0.14(-0.30%)
Oct 28, 2022	46.49	47.82	46.29	47.76	1,000,645	+1.44(+3.11%)
Oct 27, 2022	46.45	47.05	46.17	46.32	1,050,486	+0.48(+1.04%)
Oct 26, 2022	46.67	47.18	45.80	45.84	1,408,212	-0.78(-1.67%)
Oct 25, 2022	45.02	46.87	44.94	46.62	1,818,825	+1.13(+2.49%)
Oct 24, 2022	44.69	45.71	44.52	45.49	1,217,579	+0.95(+2.14%)
Oct 21, 2022	42.35	44.62	42.04	44.54	1,657,437	+2.30(+5.44%)
Oct 20, 2022	42.71	43.70	41.97	42.24	1,281,338	-0.61(-1.42%)
Oct 19, 2022	43.28	43.84	42.61	42.85	1,196,280	-0.95(-2.18%)
Oct 18, 2022	44.39	44.73	43.22	43.80	3,195,897	+0.72(+1.66%)
Oct 17, 2022	43.52	43.85	42.62	43.09	1,459,075	+0.99(+2.35%)
Oct 14, 2022	43.12	43.77	41.90	42.10	1,600,381	-0.53(-1.24%)
Oct 13, 2022	39.53	43.10	39.01	42.63	2,100,010	+2.30(+5.70%)
Oct 12, 2022	40.12	41.05	39.58	40.33	1,563,823	+0.11(+0.29%)
Oct 11, 2022	40.20	41.41	39.89	40.21	1,978,499	-0.32(-0.79%)
Oct 10, 2022	41.38	41.98	40.08	40.53	1,592,548	-0.84(-2.03%)
Oct 07, 2022	41.70	41.95	40.82	41.37	1,326,676	-0.95(-2.26%)
Oct 06, 2022	42.12	42.71	41.87	42.33	3,627,052	-0.18(-0.42%)
Oct 05, 2022	42.26	42.73	41.89	42.50	2,314,395	-0.65(-1.50%)
Oct 04, 2022	41.12	43.19	41.11	43.15	3,575,477	+3.11(+7.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.