Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	50.30	51.23	50.30	51.08	9,178	+0.61(+1.21%)
Jul 28, 2022	50.38	50.50	50.01	50.47	6,947	-0.02(-0.04%)
Jul 27, 2022	49.62	50.72	49.62	50.49	14,031	+0.73(+1.46%)
Jul 26, 2022	49.16	49.95	49.16	49.76	16,725	+0.15(+0.30%)
Jul 25, 2022	49.33	49.69	49.33	49.61	16,438	+0.78(+1.60%)
Jul 22, 2022	48.91	49.24	48.58	48.83	7,247	-0.18(-0.37%)
Jul 21, 2022	48.71	49.01	48.42	49.01	6,777	-0.02(-0.04%)
Jul 20, 2022	48.26	49.08	48.26	49.03	22,851	+0.49(+1.01%)
Jul 19, 2022	48.11	48.69	48.11	48.54	6,049	+1.41(+2.98%)
Jul 18, 2022	47.85	47.90	47.06	47.13	11,488	+0.07(+0.14%)
Jul 15, 2022	46.32	47.24	46.21	47.06	26,612	+1.37(+2.99%)
Jul 14, 2022	45.66	45.72	45.18	45.70	15,809	-0.72(-1.54%)
Jul 13, 2022	47.17	47.17	46.36	46.42	1,434	-0.75(-1.58%)
Jul 12, 2022	47.36	47.68	47.08	47.16	6,962	-0.03(-0.06%)
Jul 11, 2022	47.02	47.42	47.02	47.19	17,038	-0.44(-0.92%)
Jul 08, 2022	47.63	47.63	47.36	47.63	15,488	-0.04(-0.07%)
Jul 07, 2022	48.07	48.07	47.62	47.66	52,810	+0.15(+0.32%)
Jul 06, 2022	47.65	47.80	47.18	47.51	14,716	-0.24(-0.49%)
Jul 05, 2022	46.80	47.75	46.47	47.75	14,725	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.