Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

54.96 +0.90 (+1.67%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 50.30 51.23 50.30 51.08 9,178 +0.61(+1.21%)
Jul 28, 2022 50.38 50.50 50.01 50.47 6,947 -0.02(-0.04%)
Jul 27, 2022 49.62 50.72 49.62 50.49 14,031 +0.73(+1.46%)
Jul 26, 2022 49.16 49.95 49.16 49.76 16,725 +0.15(+0.30%)
Jul 25, 2022 49.33 49.69 49.33 49.61 16,438 +0.78(+1.60%)
Jul 22, 2022 48.91 49.24 48.58 48.83 7,247 -0.18(-0.37%)
Jul 21, 2022 48.71 49.01 48.42 49.01 6,777 -0.02(-0.04%)
Jul 20, 2022 48.26 49.08 48.26 49.03 22,851 +0.49(+1.01%)
Jul 19, 2022 48.11 48.69 48.11 48.54 6,049 +1.41(+2.98%)
Jul 18, 2022 47.85 47.90 47.06 47.13 11,488 +0.07(+0.14%)
Jul 15, 2022 46.32 47.24 46.21 47.06 26,612 +1.37(+2.99%)
Jul 14, 2022 45.66 45.72 45.18 45.70 15,809 -0.72(-1.54%)
Jul 13, 2022 47.17 47.17 46.36 46.42 1,434 -0.75(-1.58%)
Jul 12, 2022 47.36 47.68 47.08 47.16 6,962 -0.03(-0.06%)
Jul 11, 2022 47.02 47.42 47.02 47.19 17,038 -0.44(-0.92%)
Jul 08, 2022 47.63 47.63 47.36 47.63 15,488 -0.04(-0.07%)
Jul 07, 2022 48.07 48.07 47.62 47.66 52,810 +0.15(+0.32%)
Jul 06, 2022 47.65 47.80 47.18 47.51 14,716 -0.24(-0.49%)
Jul 05, 2022 46.80 47.75 46.47 47.75 14,725 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.