Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.130 | 3.160 | 2.995 | 3.140 | 1,323,209 | +0.04(+1.29%) |
Dec 29, 2022 | 2.780 | 3.130 | 2.770 | 3.100 | 2,070,034 | +0.32(+11.51%) |
Dec 28, 2022 | 2.750 | 2.880 | 2.721 | 2.780 | 1,638,534 | +0.01(+0.36%) |
Dec 27, 2022 | 2.930 | 2.970 | 2.760 | 2.770 | 1,556,147 | -0.20(-6.73%) |
Dec 23, 2022 | 3.100 | 3.170 | 2.950 | 2.970 | 1,251,870 | -0.17(-5.41%) |
Dec 22, 2022 | 3.100 | 3.145 | 2.950 | 3.140 | 1,246,889 | -0.02(-0.63%) |
Dec 21, 2022 | 3.090 | 3.220 | 3.050 | 3.160 | 1,507,086 | +0.06(+1.94%) |
Dec 20, 2022 | 3.100 | 3.150 | 3.070 | 3.100 | 1,605,965 | +0.01(+0.32%) |
Dec 19, 2022 | 3.430 | 3.450 | 3.070 | 3.090 | 1,673,531 | -0.35(-10.17%) |
Dec 16, 2022 | 3.300 | 3.510 | 3.270 | 3.440 | 5,194,123 | +0.14(+4.24%) |
Dec 15, 2022 | 3.410 | 3.450 | 3.300 | 3.300 | 1,448,856 | -0.15(-4.35%) |
Dec 14, 2022 | 3.490 | 3.530 | 3.415 | 3.450 | 1,415,001 | -0.05(-1.43%) |
Dec 13, 2022 | 3.630 | 3.680 | 3.393 | 3.500 | 1,687,423 | -0.01(-0.28%) |
Dec 12, 2022 | 3.430 | 3.540 | 3.425 | 3.510 | 1,407,384 | +0.06(+1.74%) |
Dec 09, 2022 | 3.490 | 3.530 | 3.425 | 3.450 | 1,005,950 | -0.04(-1.15%) |
Dec 08, 2022 | 3.450 | 3.520 | 3.370 | 3.490 | 822,757 | +0.08(+2.35%) |
Dec 07, 2022 | 3.440 | 3.470 | 3.370 | 3.410 | 956,917 | -0.02(-0.58%) |
Dec 06, 2022 | 3.510 | 3.510 | 3.390 | 3.430 | 1,373,894 | -0.11(-3.11%) |
Dec 05, 2022 | 3.640 | 3.640 | 3.490 | 3.540 | 1,177,224 | -0.11(-3.01%) |
Dec 02, 2022 | 3.510 | 3.690 | 3.450 | 3.650 | 1,797,701 | +0.09(+2.53%) |
Dec 01, 2022 | 3.660 | 3.700 | 3.520 | 3.560 | 1,218,270 | -0.10(-2.73%) |
Nov 30, 2022 | 3.570 | 3.670 | 3.480 | 3.660 | 1,660,891 | +0.12(+3.39%) |
Nov 29, 2022 | 3.510 | 3.630 | 3.475 | 3.540 | 1,135,590 | +0.07(+2.02%) |
Nov 28, 2022 | 3.590 | 3.650 | 3.420 | 3.470 | 1,028,747 | -0.09(-2.53%) |
Nov 25, 2022 | 3.610 | 3.610 | 3.490 | 3.560 | 536,499 | +0.01(+0.28%) |
Nov 23, 2022 | 3.590 | 3.680 | 3.520 | 3.550 | 1,305,925 | -0.05(-1.39%) |
Nov 22, 2022 | 3.630 | 3.690 | 3.495 | 3.600 | 920,019 | +0.00(+0.00%) |
Nov 21, 2022 | 3.610 | 3.670 | 3.570 | 3.600 | 992,277 | -0.05(-1.37%) |
Nov 18, 2022 | 3.560 | 3.700 | 3.560 | 3.650 | 910,638 | -0.01(-0.27%) |
Nov 17, 2022 | 3.670 | 3.710 | 3.580 | 3.660 | 852,677 | -0.05(-1.35%) |
Nov 16, 2022 | 3.870 | 3.880 | 3.690 | 3.710 | 1,013,074 | -0.20(-5.12%) |
Nov 15, 2022 | 4.060 | 4.140 | 3.880 | 3.910 | 1,567,483 | -0.01(-0.26%) |
Nov 14, 2022 | 4.020 | 4.080 | 3.900 | 3.920 | 1,404,919 | -0.11(-2.73%) |
Nov 11, 2022 | 4.080 | 4.220 | 3.950 | 4.030 | 2,096,292 | +0.04(+1.00%) |
Nov 10, 2022 | 3.570 | 4.020 | 3.530 | 3.990 | 2,574,999 | +0.65(+19.46%) |
Nov 09, 2022 | 3.420 | 3.455 | 3.315 | 3.340 | 1,666,638 | -0.11(-3.19%) |
Nov 08, 2022 | 3.400 | 3.530 | 3.349 | 3.450 | 2,680,924 | +0.06(+1.77%) |
Nov 07, 2022 | 3.650 | 3.655 | 3.345 | 3.390 | 2,110,624 | -0.23(-6.35%) |
Nov 04, 2022 | 4.130 | 4.154 | 3.430 | 3.620 | 1,749,650 | -0.53(-12.77%) |
Nov 03, 2022 | 4.150 | 4.270 | 4.110 | 4.150 | 1,103,297 | -0.11(-2.58%) |
Nov 02, 2022 | 4.370 | 4.260 | 4.260 | 921,232 | -0.13(-2.96%) | |
Nov 01, 2022 | 4.470 | 4.510 | 4.360 | 4.390 | 954,053 | +0.00(+0.00%) |
Oct 31, 2022 | 4.400 | 4.480 | 4.350 | 4.390 | 971,727 | -0.03(-0.68%) |
Oct 28, 2022 | 4.350 | 4.430 | 4.230 | 4.420 | 1,466,389 | +0.12(+2.79%) |
Oct 27, 2022 | 4.370 | 4.450 | 4.280 | 4.300 | 818,135 | -0.05(-1.15%) |
Oct 26, 2022 | 4.330 | 4.530 | 4.300 | 4.350 | 1,099,999 | +0.03(+0.69%) |
Oct 25, 2022 | 4.300 | 4.455 | 4.280 | 4.320 | 1,613,774 | +0.03(+0.70%) |
Oct 24, 2022 | 4.330 | 4.342 | 4.141 | 4.290 | 844,138 | -0.03(-0.69%) |
Oct 21, 2022 | 4.300 | 4.341 | 4.235 | 4.320 | 1,161,811 | +0.01(+0.23%) |
Oct 20, 2022 | 4.410 | 4.490 | 4.270 | 4.310 | 1,154,440 | -0.09(-2.05%) |
Oct 19, 2022 | 4.800 | 4.800 | 4.370 | 4.400 | 1,450,173 | -0.39(-8.14%) |
Oct 18, 2022 | 4.870 | 4.950 | 4.725 | 4.790 | 974,062 | -0.01(-0.21%) |
Oct 17, 2022 | 4.720 | 4.810 | 4.669 | 4.800 | 1,182,816 | +0.17(+3.67%) |
Oct 14, 2022 | 4.900 | 4.950 | 4.620 | 4.630 | 731,760 | -0.23(-4.73%) |
Oct 13, 2022 | 4.590 | 4.945 | 4.560 | 4.860 | 1,314,330 | +0.12(+2.53%) |
Oct 12, 2022 | 4.740 | 4.770 | 4.620 | 4.740 | 869,311 | -0.01(-0.21%) |
Oct 11, 2022 | 4.690 | 4.855 | 4.560 | 4.750 | 1,125,456 | +0.04(+0.85%) |
Oct 10, 2022 | 4.820 | 4.820 | 4.690 | 4.710 | 1,016,082 | -0.13(-2.69%) |
Oct 07, 2022 | 4.930 | 4.980 | 4.820 | 4.840 | 1,415,414 | -0.16(-3.20%) |
Oct 06, 2022 | 4.920 | 5.050 | 4.870 | 5.000 | 1,151,203 | +0.01(+0.20%) |
Oct 05, 2022 | 4.980 | 5.025 | 4.780 | 4.990 | 815,114 | -0.08(-1.58%) |
Oct 04, 2022 | 4.880 | 5.070 | 4.880 | 5.070 | 1,353,408 | +0.29(+6.07%) |