Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.56	11.66	11.40	11.48	1,599,502	-0.08(-0.68%)
Dec 29, 2022	11.39	11.62	11.38	11.56	1,882,726	+0.17(+1.53%)
Dec 28, 2022	11.48	11.51	11.33	11.39	745,836	-0.08(-0.68%)
Dec 27, 2022	11.59	11.59	11.47	11.47	972,600	-0.09(-0.76%)
Dec 23, 2022	11.35	11.56	11.34	11.55	620,500	+0.23(+2.00%)
Dec 22, 2022	11.35	11.36	11.17	11.33	755,223	-0.08(-0.69%)
Dec 21, 2022	11.49	11.54	11.38	11.40	686,517	+0.06(+0.54%)
Dec 20, 2022	11.19	11.36	11.16	11.34	1,075,439	+0.17(+1.56%)
Dec 19, 2022	11.25	11.28	11.09	11.17	1,041,641	-0.08(-0.70%)
Dec 16, 2022	11.21	11.29	11.15	11.25	1,022,378	-0.05(-0.46%)
Dec 15, 2022	11.36	11.38	11.23	11.30	957,492	-0.12(-1.07%)
Dec 14, 2022	11.54	11.57	11.33	11.42	1,033,447	-0.13(-1.13%)
Dec 13, 2022	11.67	11.70	11.52	11.55	822,152	+0.04(+0.38%)
Dec 12, 2022	11.47	11.54	11.40	11.51	806,690	+0.01(+0.08%)
Dec 09, 2022	11.41	11.52	11.38	11.50	717,058	+0.05(+0.46%)
Dec 08, 2022	11.44	11.54	11.39	11.45	1,011,385	+0.02(+0.15%)
Dec 07, 2022	11.42	11.50	11.36	11.43	828,817	+0.06(+0.52%)
Dec 06, 2022	11.69	11.75	11.36	11.37	1,071,568	-0.35(-2.98%)
Dec 05, 2022	11.63	11.85	11.60	11.72	1,599,619	+0.09(+0.73%)
Dec 02, 2022	11.82	11.90	11.57	11.63	2,188,613	-0.23(-1.94%)
Dec 01, 2022	11.98	12.03	11.86	11.86	625,728	-0.05(-0.43%)
Nov 30, 2022	11.87	11.96	11.78	11.92	801,520	+0.01(+0.07%)
Nov 29, 2022	11.86	11.94	11.85	11.91	714,566	+0.04(+0.36%)
Nov 28, 2022	12.04	12.09	11.86	11.86	1,096,404	-0.26(-2.18%)
Nov 25, 2022	12.02	12.14	11.99	12.13	462,458	+0.11(+0.92%)
Nov 23, 2022	11.77	12.08	11.75	12.02	1,626,433	+0.25(+2.10%)
Nov 22, 2022	11.48	11.82	11.43	11.77	1,127,342	+0.35(+3.06%)
Nov 21, 2022	11.41	11.49	11.36	11.42	1,026,502	-0.02(-0.15%)
Nov 18, 2022	11.39	11.50	11.38	11.44	543,080	+0.12(+1.05%)
Nov 17, 2022	11.24	11.34	11.23	11.32	714,710	-0.04(-0.37%)
Nov 16, 2022	11.36	11.53	11.35	11.36	1,075,337	+0.01(+0.08%)
Nov 15, 2022	11.32	11.46	11.30	11.35	728,402	+0.11(+0.98%)
Nov 14, 2022	11.29	11.41	11.22	11.24	803,343	-0.04(-0.38%)
Nov 11, 2022	11.36	11.40	11.23	11.29	494,535	-0.02(-0.15%)
Nov 10, 2022	11.23	11.38	11.21	11.30	897,934	+0.26(+2.39%)
Nov 09, 2022	11.06	11.26	11.02	11.04	558,037	-0.04(-0.38%)
Nov 08, 2022	11.22	11.28	11.05	11.08	529,530	-0.16(-1.44%)
Nov 07, 2022	11.02	11.25	11.02	11.24	573,733	+0.26(+2.40%)
Nov 04, 2022	10.98	11.06	10.87	10.98	707,352	+0.09(+0.78%)
Nov 03, 2022	10.85	10.94	10.80	10.89	979,942	+0.00(+0.00%)
Nov 02, 2022	10.99	11.04	10.88	10.89	1,000,216	-0.15(-1.39%)
Nov 01, 2022	11.08	11.15	11.00	11.05	773,076	+0.01(+0.08%)
Oct 31, 2022	11.16	11.22	11.02	11.04	1,257,729	-0.10(-0.92%)
Oct 28, 2022	11.14	11.22	11.08	11.14	1,228,222	+0.04(+0.38%)
Oct 27, 2022	11.29	11.29	11.06	11.10	1,117,341	-0.04(-0.38%)
Oct 26, 2022	11.28	11.32	11.12	11.14	807,141	-0.07(-0.61%)
Oct 25, 2022	11.12	11.30	11.00	11.21	1,209,304	+0.09(+0.84%)
Oct 24, 2022	11.06	11.13	10.97	11.12	828,308	+0.16(+1.48%)
Oct 21, 2022	11.01	11.02	10.85	10.95	570,158	-0.07(-0.62%)
Oct 20, 2022	11.03	11.14	10.93	11.02	651,931	-0.01(-0.08%)
Oct 19, 2022	11.12	11.16	11.00	11.03	822,247	-0.09(-0.77%)
Oct 18, 2022	11.20	11.26	11.08	11.12	569,253	+0.06(+0.54%)
Oct 17, 2022	11.02	11.18	11.01	11.06	616,725	+0.05(+0.46%)
Oct 14, 2022	11.15	11.26	10.98	11.01	714,616	-0.09(-0.77%)
Oct 13, 2022	10.77	11.11	10.67	11.09	894,904	+0.20(+1.80%)
Oct 12, 2022	10.77	10.94	10.66	10.89	744,598	+0.14(+1.35%)
Oct 11, 2022	10.84	10.89	10.68	10.75	858,470	-0.14(-1.25%)
Oct 10, 2022	10.89	10.98	10.79	10.89	636,298	+0.03(+0.23%)
Oct 07, 2022	10.79	10.97	10.72	10.86	1,047,583	+0.04(+0.39%)
Oct 06, 2022	11.02	11.08	10.76	10.82	524,210	-0.20(-1.78%)
Oct 05, 2022	11.01	11.09	10.86	11.01	525,693	-0.14(-1.22%)
Oct 04, 2022	10.66	11.15	10.66	11.15	690,189	+0.54(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.