Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.39	10.69	10.25	10.57	58,330	+0.07(+0.64%)
Jun 29, 2022	10.73	10.73	10.05	10.50	120,505	-0.38(-3.52%)
Jun 28, 2022	11.25	11.41	10.84	10.88	21,799	-0.33(-2.90%)
Jun 27, 2022	11.36	11.44	11.18	11.21	18,362	-0.07(-0.59%)
Jun 24, 2022	10.96	11.62	10.94	11.28	71,070	+0.32(+2.88%)
Jun 23, 2022	10.78	11.30	10.24	10.96	95,416	+0.21(+1.96%)
Jun 22, 2022	10.24	10.98	10.24	10.75	58,242	+0.49(+4.76%)
Jun 21, 2022	10.09	10.45	10.03	10.26	19,326	+0.39(+3.98%)
Jun 17, 2022	10.01	10.09	9.765	9.870	31,663	-0.10(-0.96%)
Jun 16, 2022	10.43	10.53	9.880	9.966	59,753	-0.62(-5.88%)
Jun 15, 2022	10.53	11.09	10.44	10.59	33,171	+0.08(+0.73%)
Jun 14, 2022	10.81	10.81	10.31	10.51	45,700	-0.19(-1.79%)
Jun 13, 2022	10.74	10.91	10.53	10.70	43,138	-0.22(-2.02%)
Jun 10, 2022	11.16	11.22	10.88	10.92	9,817	-0.34(-2.98%)
Jun 09, 2022	11.16	11.37	11.08	11.26	18,326	-0.02(-0.17%)
Jun 08, 2022	11.40	11.40	11.22	11.28	25,105	-0.15(-1.34%)
Jun 07, 2022	11.51	11.67	11.34	11.43	44,106	-0.18(-1.57%)
Jun 06, 2022	11.01	11.91	10.92	11.61	68,644	+0.75(+6.87%)
Jun 03, 2022	10.80	11.07	10.71	10.87	42,304	-0.11(-1.05%)
Jun 02, 2022	10.94	11.13	10.81	10.98	48,721	+0.03(+0.26%)
Jun 01, 2022	10.93	11.06	10.65	10.95	44,947	+0.03(+0.26%)
May 31, 2022	10.98	10.98	10.71	10.92	118,086	-0.07(-0.61%)
May 27, 2022	10.97	11.10	10.89	10.99	38,024	-0.02(-0.17%)
May 26, 2022	11.37	11.37	10.82	11.01	67,936	+0.28(+2.59%)
May 25, 2022	10.53	10.90	10.53	10.73	39,058	+0.18(+1.72%)
May 24, 2022	10.21	10.74	10.12	10.55	62,012	+0.23(+2.23%)
May 23, 2022	10.62	10.79	10.23	10.32	118,689	-0.30(-2.80%)
May 20, 2022	10.92	10.92	10.50	10.62	73,584	-0.15(-1.42%)
May 19, 2022	11.08	11.22	10.74	10.77	88,730	-0.47(-4.17%)
May 18, 2022	11.11	11.45	10.87	11.24	84,445	+0.06(+0.51%)
May 17, 2022	11.04	11.24	10.96	11.18	54,779	+0.32(+2.91%)
May 16, 2022	10.91	11.17	10.64	10.87	61,246	-0.05(-0.44%)
May 13, 2022	10.85	11.26	10.76	10.91	55,416	+0.21(+1.97%)
May 12, 2022	10.41	10.91	10.41	10.70	64,469	+0.16(+1.54%)
May 11, 2022	10.97	11.08	10.51	10.54	87,875	-0.34(-3.17%)
May 10, 2022	10.87	11.40	10.71	10.88	43,842	+0.11(+1.07%)
May 09, 2022	10.48	10.96	10.48	10.77	43,043	+0.09(+0.81%)
May 06, 2022	11.11	11.11	10.67	10.68	60,879	-0.57(-5.10%)
May 05, 2022	11.60	11.60	11.09	11.26	52,365	-0.81(-6.74%)
May 04, 2022	11.65	12.14	11.52	12.07	69,727	+0.56(+4.91%)
May 03, 2022	11.69	11.77	11.42	11.51	39,075	-0.09(-0.74%)
May 02, 2022	12.00	12.12	11.39	11.59	60,108	-0.49(-4.04%)
Apr 29, 2022	12.44	12.46	11.99	12.08	22,542	-0.29(-2.38%)
Apr 28, 2022	12.15	12.48	11.92	12.38	22,618	+0.39(+3.26%)
Apr 27, 2022	11.87	12.30	11.87	11.98	34,408	-0.17(-1.41%)
Apr 26, 2022	12.38	12.51	12.12	12.16	23,459	-0.36(-2.90%)
Apr 25, 2022	12.07	12.58	12.07	12.52	23,595	+0.33(+2.74%)
Apr 22, 2022	12.55	12.60	12.15	12.19	26,398	-0.45(-3.55%)
Apr 21, 2022	12.81	12.81	12.60	12.63	15,490	-0.17(-1.34%)
Apr 20, 2022	12.77	12.94	12.60	12.81	21,257	+0.09(+0.68%)
Apr 19, 2022	12.52	12.85	12.52	12.72	25,505	+0.31(+2.46%)
Apr 18, 2022	12.43	12.74	12.34	12.41	32,668	-0.02(-0.15%)
Apr 14, 2022	12.47	12.77	12.23	12.43	36,626	+0.00(+0.00%)
Apr 13, 2022	12.15	12.49	12.08	12.43	23,906	+0.46(+3.82%)
Apr 12, 2022	11.81	12.09	11.81	11.98	27,893	+0.23(+1.95%)
Apr 11, 2022	11.52	11.99	11.51	11.75	63,752	+0.24(+2.07%)
Apr 08, 2022	11.82	11.82	11.44	11.51	43,378	-0.25(-2.11%)
Apr 07, 2022	11.69	11.83	11.53	11.76	80,971	+0.09(+0.74%)
Apr 06, 2022	11.84	11.85	11.48	11.67	46,780	-0.28(-2.32%)
Apr 05, 2022	11.94	12.21	11.78	11.95	31,628	-0.08(-0.63%)
Apr 04, 2022	12.33	12.33	11.96	12.02	46,963	-0.37(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.