Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.8688			0.9383	384,240	+0.11(+12.64%)
Jan 28, 2022	0.7858	0.9100	0.7581	0.8330	368,117	+0.04(+5.03%)
Jan 27, 2022	0.8600	0.9167	0.7894	0.7931	1,557,102	-0.05(-5.89%)
Jan 26, 2022	0.8426	0.9452	0.8021	0.8427	867,606	+0.02(+2.44%)
Jan 25, 2022	0.7900	0.8651	0.7669	0.8226	371,392	+0.02(+2.76%)
Jan 24, 2022	0.8164	0.8200	0.7100	0.8005	718,569	+0.02(+2.94%)
Jan 21, 2022	0.8289	0.8300	0.7751	0.7776	577,725	-0.06(-6.89%)
Jan 20, 2022	0.8200	0.9340	0.8145	0.8351	1,329,070	+0.03(+3.43%)
Jan 19, 2022	0.8800	0.9071	0.8000	0.8074	777,864	-0.05(-5.78%)
Jan 18, 2022	0.9305	0.9600	0.8400	0.8569	637,260	-0.04(-4.24%)
Jan 14, 2022				0.8948	0	-0.04(-4.31%)
Jan 13, 2022	1.000	1.010	0.9301	0.9351	369,575	-0.07(-7.42%)
Jan 12, 2022	1.050	1.050	0.9902	1.010	497,735	-0.01(-0.98%)
Jan 11, 2022	1.020	1.060	0.9500	1.020	679,643	+0.05(+4.63%)
Jan 10, 2022	1.020	1.020	0.9355	0.9749	971,593	-0.04(-3.48%)
Jan 07, 2022	1.000	1.070	1.000	1.010	446,244	-0.00(-0.49%)
Jan 06, 2022	1.010	1.060	0.9308	1.015	1,323,636	-0.06(-5.14%)
Jan 05, 2022	1.150	1.180	1.055	1.070	816,695	-0.11(-9.32%)
Jan 04, 2022	1.250	1.280	1.120	1.180	631,259	-0.08(-6.35%)
Jan 03, 2022	1.300	1.320	1.200	1.260	1,098,112	-0.02(-1.56%)
Dec 31, 2021	1.160	1.290	1.140	1.280	1,766,281	+0.10(+8.47%)
Dec 30, 2021	1.200	1.232	1.160	1.180	1,104,885	-0.04(-3.27%)
Dec 29, 2021	1.360	1.390	1.190	1.220	2,723,706	-0.19(-13.48%)
Dec 28, 2021	1.490	1.570	1.290	1.410	17,393,740	+0.04(+2.92%)
Dec 27, 2021	1.390	1.400	1.350	1.370	437,569	-0.02(-1.44%)
Dec 23, 2021	1.350	1.395	1.340	1.390	319,261	+0.03(+2.21%)
Dec 22, 2021	1.380	1.380	1.310	1.360	424,022	-0.02(-1.45%)
Dec 21, 2021	1.360	1.390	1.341	1.380	287,544	+0.05(+3.76%)
Dec 20, 2021	1.430	1.450	1.320	1.330	577,243	-0.20(-13.07%)
Dec 17, 2021	1.500	1.570	1.430	1.530	631,856	+0.02(+1.32%)
Dec 16, 2021	1.580	1.650	1.480	1.510	359,488	-0.06(-3.82%)
Dec 15, 2021	1.540	1.620	1.460	1.570	377,468	+0.02(+1.29%)
Dec 14, 2021	1.570	1.610	1.520	1.550	310,712	-0.05(-3.13%)
Dec 13, 2021	1.650	1.660	1.550	1.600	330,237	-0.06(-3.61%)
Dec 10, 2021	1.760	1.790	1.650	1.660	308,183	-0.09(-5.14%)
Dec 09, 2021	1.900	1.900	1.750	1.750	321,375	-0.10(-5.41%)
Dec 08, 2021	1.760	1.910	1.760	1.850	281,075	+0.00(+0.00%)
Dec 07, 2021	1.790	1.920	1.770	1.850	323,781	+0.09(+5.11%)
Dec 06, 2021	1.700	1.780	1.610	1.760	405,152	+0.06(+3.53%)
Dec 03, 2021	1.770	1.785	1.610	1.700	423,873	-0.05(-2.86%)
Dec 02, 2021	1.720	1.760	1.660	1.750	401,531	+0.04(+2.34%)
Dec 01, 2021	1.850	1.957	1.710	1.710	508,089	-0.12(-6.56%)
Nov 30, 2021	1.830	1.890	1.730	1.830	648,653	-0.07(-3.68%)
Nov 29, 2021	2.040	2.040	1.880	1.900	544,736	-0.14(-6.86%)
Nov 26, 2021	2.180	2.180	1.970	2.040	273,882	-0.11(-5.12%)
Nov 24, 2021	2.070	2.180	2.040	2.150	125,197	+0.06(+2.87%)
Nov 23, 2021	2.000	2.100	1.950	2.090	368,682	+0.09(+4.50%)
Nov 22, 2021	2.100	2.119	1.960	2.000	753,087	-0.08(-3.85%)
Nov 19, 2021	2.130	2.150	2.050	2.080	480,193	-0.09(-4.15%)
Nov 18, 2021	2.250	2.190	2.140	2.170	495,790	-0.04(-1.81%)
Nov 17, 2021	2.220	2.280	2.140	2.210	423,042	-0.01(-0.45%)
Nov 16, 2021	2.270	2.270	2.150	2.220	290,541	-0.06(-2.63%)
Nov 15, 2021	2.220	2.280	2.150	2.280	381,891	+0.06(+2.70%)
Nov 12, 2021	2.290	2.315	2.200	2.220	210,178	-0.04(-1.77%)
Nov 11, 2021	2.370	2.380	2.230	2.260	331,185	-0.04(-1.74%)
Nov 10, 2021	2.380			2.300	513,308	+0.06(+2.68%)
Nov 09, 2021	2.350	2.370	2.150	2.240	618,363	-0.13(-5.49%)
Nov 08, 2021	2.380	2.420	2.330	2.370	389,363	-0.02(-0.84%)
Nov 05, 2021	2.440	2.440	2.340	2.390	480,662	-0.01(-0.42%)
Nov 04, 2021	2.380	2.440	2.340	2.400	314,589	+0.01(+0.42%)
Nov 03, 2021	2.380	2.470	2.360	2.390	441,342	-0.03(-1.24%)
Nov 02, 2021	2.420	2.500	2.350	2.420	335,161	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.