Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.63	32.25	31.53	32.19	223,011	+0.54(+1.70%)
Jul 28, 2022	31.62	31.78	31.31	31.65	242,634	-0.08(-0.27%)
Jul 27, 2022	31.23	31.90	31.23	31.74	271,992	+0.60(+1.94%)
Jul 26, 2022	30.98	31.36	30.98	31.13	199,281	-0.08(-0.24%)
Jul 25, 2022	30.77	31.27	30.61	31.21	471,231	+0.79(+2.60%)
Jul 22, 2022	30.60	30.83	30.18	30.42	243,828	-0.19(-0.62%)
Jul 21, 2022	30.20	30.62	30.13	30.61	289,134	+0.16(+0.53%)
Jul 20, 2022	30.14	30.52	29.77	30.45	402,061	-0.05(-0.15%)
Jul 19, 2022	30.11	30.62	30.11	30.49	303,218	+0.51(+1.70%)
Jul 18, 2022	30.07	30.42	29.89	29.98	634,338	+0.09(+0.32%)
Jul 15, 2022	29.55	29.98	29.41	29.89	516,004	+1.03(+3.56%)
Jul 14, 2022	28.66	29.35	28.27	28.86	925,317	+0.66(+2.34%)
Jul 13, 2022	28.29	28.41	28.04	28.20	364,141	-0.35(-1.22%)
Jul 12, 2022	28.30	28.94	28.30	28.55	199,524	-0.06(-0.20%)
Jul 11, 2022	28.47	28.73	28.44	28.61	233,535	-0.07(-0.23%)
Jul 08, 2022	28.79	28.91	28.23	28.67	276,635	+0.00(+0.00%)
Jul 07, 2022	28.85	29.09	28.65	28.67	295,083	+0.14(+0.50%)
Jul 06, 2022	28.54	28.92	28.29	28.53	470,226	-0.39(-1.34%)
Jul 05, 2022	28.32	28.93	28.04	28.92	318,745	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.