Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5700	0.6262	0.5650	0.6149	191,055	+0.07(+13.81%)
Dec 29, 2022	0.5204	0.5500	0.5004	0.5403	35,356	+0.04(+7.69%)
Dec 28, 2022	0.5200	0.5312	0.5017	0.5017	27,435	-0.00(-0.75%)
Dec 27, 2022	0.5200	0.5363	0.5020	0.5055	22,632	-0.04(-7.15%)
Dec 23, 2022	0.5200	0.5898	0.5200	0.5444	9,375	+0.01(+2.70%)
Dec 22, 2022	0.5300	0.5600	0.5100	0.5301	31,431	-0.01(-1.41%)
Dec 21, 2022	0.5250	0.5400	0.5200	0.5377	25,151	-0.00(-0.17%)
Dec 20, 2022	0.5250	0.5700	0.5062	0.5386	71,514	+0.02(+3.82%)
Dec 19, 2022	0.5186	0.5899	0.5062	0.5188	12,443	-0.01(-2.54%)
Dec 16, 2022	0.5500	0.5900	0.5300	0.5323	70,539	-0.01(-2.49%)
Dec 15, 2022	0.5729	0.5900	0.5421	0.5459	85,978	-0.03(-4.71%)
Dec 14, 2022	0.6000	0.6000	0.5729	0.5729	32,873	-0.00(-0.68%)
Dec 13, 2022	0.6300	0.6300	0.5768	0.5768	26,602	-0.05(-7.90%)
Dec 12, 2022	0.6400	0.6400	0.5875	0.6263	102,882	+0.01(+1.02%)
Dec 09, 2022	0.6300	0.6300	0.5830	0.6200	29,694	+0.03(+4.57%)
Dec 08, 2022	0.5849	0.6050	0.5801	0.5929	21,549	+0.01(+2.22%)
Dec 07, 2022	0.6001	0.6171	0.5610	0.5800	23,661	-0.04(-6.45%)
Dec 06, 2022	0.6000	0.6500	0.6000	0.6200	118,780	-0.01(-2.35%)
Dec 05, 2022	0.6191	0.6391	0.6120	0.6349	26,297	-0.00(-0.66%)
Dec 02, 2022	0.6101	0.6400	0.6101	0.6391	15,291	+0.00(+0.65%)
Dec 01, 2022	0.6112	0.6400	0.6079	0.6350	111,442	+0.03(+5.20%)
Nov 30, 2022	0.5900	0.6100	0.5801	0.6036	44,772	+0.00(+0.62%)
Nov 29, 2022	0.6093	0.6300	0.5820	0.5999	19,357	-0.01(-1.61%)
Nov 28, 2022	0.6000	0.6353	0.5940	0.6097	10,109	-0.03(-4.70%)
Nov 25, 2022	0.6300	0.6400	0.6110	0.6398	9,356	+0.00(+0.76%)
Nov 23, 2022	0.5824	0.6384	0.5824	0.6350	30,885	+0.05(+8.47%)
Nov 22, 2022	0.6203	0.6203	0.5551	0.5854	95,119	-0.03(-4.81%)
Nov 21, 2022	0.6383	0.6399	0.6050	0.6150	55,995	-0.03(-3.94%)
Nov 18, 2022	0.6600	0.6819	0.6310	0.6402	118,579	-0.02(-3.57%)
Nov 17, 2022	0.6746	0.6899	0.6600	0.6639	15,561	-0.01(-1.26%)
Nov 16, 2022	0.6846	0.6846	0.6550	0.6724	28,987	+0.01(+1.88%)
Nov 15, 2022	0.6798	0.7002	0.6500	0.6600	46,629	-0.02(-2.93%)
Nov 14, 2022	0.7123	0.7199	0.6651	0.6799	24,668	-0.01(-1.45%)
Nov 11, 2022	0.6768	0.7093	0.6517	0.6899	123,563	+0.01(+1.47%)
Nov 10, 2022	0.6900	0.7000	0.6540	0.6799	66,016	+0.00(+0.24%)
Nov 09, 2022	0.6600	0.6883	0.6605	0.6783	46,191	-0.01(-1.71%)
Nov 08, 2022	0.7000	0.7189	0.6809	0.6901	188,283	-0.01(-1.43%)
Nov 07, 2022	0.7200	0.7350	0.6650	0.7001	96,277	+0.01(+1.45%)
Nov 04, 2022	0.7000	0.7151	0.6800	0.6901	128,822	-0.02(-3.27%)
Nov 03, 2022	0.7300	0.7424	0.6810	0.7134	144,337	-0.03(-3.58%)
Nov 02, 2022	0.7299	0.7500	0.7092	0.7399	157,423	+0.04(+5.68%)
Nov 01, 2022	0.8400	0.8579	0.6519	0.7001	671,595	-0.13(-15.27%)
Oct 31, 2022	0.8500	0.8550	0.7900	0.8263	206,288	-0.08(-8.40%)
Oct 28, 2022	0.8800	0.9022	0.8200	0.9021	1,206,892	-0.09(-8.88%)
Oct 27, 2022	1.260	1.320	0.9012	0.9900	16,320,543	-0.02(-2.46%)
Oct 26, 2022	0.9407	1.018	0.9382	1.015	41,937	+0.05(+4.96%)
Oct 25, 2022	0.9051	1.010	0.9051	0.9670	15,470	+0.01(+1.12%)
Oct 24, 2022	0.9569	0.9800	0.9204	0.9563	43,140	-0.02(-1.92%)
Oct 21, 2022	1.000	1.000	0.9301	0.9750	96,628	+0.02(+2.62%)
Oct 20, 2022	1.000	1.050	0.9300	0.9501	70,499	-0.04(-4.00%)
Oct 19, 2022	1.020	1.040	0.9710	0.9897	29,064	-0.03(-2.49%)
Oct 18, 2022	1.000	1.080	0.9950	1.015	21,200	+0.02(+2.47%)
Oct 17, 2022	1.020	1.050	0.9832	0.9905	46,006	-0.01(-0.95%)
Oct 14, 2022	1.090	1.090	1.000	1.000	8,492	-0.06(-5.66%)
Oct 13, 2022	1.010	1.070	1.010	1.060	19,171	+0.03(+2.91%)
Oct 12, 2022	1.010	1.030	0.9700	1.030	9,038	+0.01(+1.23%)
Oct 11, 2022	1.020	1.040	0.9900	1.018	25,598	-0.03(-3.10%)
Oct 10, 2022	1.060	1.070	1.020	1.050	13,815	-0.01(-1.41%)
Oct 07, 2022	1.090	1.090	1.060	1.065	9,879	-0.02(-1.39%)
Oct 06, 2022	1.330	1.340	1.070	1.080	117,373	-0.14(-11.48%)
Oct 05, 2022	1.200	1.220	1.191	1.220	9,420	-0.01(-0.81%)
Oct 04, 2022	1.140	1.250	1.140	1.230	35,124	+0.06(+5.13%)
Oct 03, 2022	1.100	1.170	1.070	1.170	17,355	+0.07(+6.36%)
Sep 30, 2022	1.162	1.162	1.090	1.100	12,712	-0.02(-1.79%)
Sep 29, 2022	1.180	1.180	1.092	1.120	9,982	-0.04(-3.45%)
Sep 28, 2022	1.150	1.160	1.070	1.160	33,092	+0.05(+4.50%)
Sep 27, 2022	1.140	1.230	1.070	1.110	30,519	-0.05(-4.31%)
Sep 26, 2022	1.160	1.213	1.137	1.160	15,504	+0.03(+2.65%)
Sep 23, 2022	1.150	1.150	1.040	1.130	113,598	-0.02(-1.74%)
Sep 22, 2022	1.221	1.231	1.100	1.150	111,752	-0.06(-4.96%)
Sep 21, 2022	1.340	1.340	1.200	1.210	86,107	-0.13(-9.70%)
Sep 20, 2022	1.380	1.400	1.320	1.340	23,334	-0.02(-1.47%)
Sep 19, 2022	1.360	1.410	1.320	1.360	43,891	-0.07(-4.90%)
Sep 16, 2022	1.420	1.440	1.360	1.430	55,504	+0.00(+0.00%)
Sep 15, 2022	1.410	1.470	1.350	1.430	74,316	+0.07(+5.15%)
Sep 14, 2022	1.380	1.440	1.320	1.360	80,633	+0.05(+3.82%)
Sep 13, 2022	1.450	1.450	1.300	1.310	98,562	-0.16(-10.88%)
Sep 12, 2022	1.580	1.600	1.460	1.470	39,496	-0.04(-2.65%)
Sep 09, 2022	1.590	1.660	1.470	1.510	198,769	+0.02(+1.34%)
Sep 08, 2022	1.490	1.550	1.440	1.490	60,635	+0.06(+4.20%)
Sep 07, 2022	1.450	1.470	1.371	1.430	54,305	-0.03(-2.05%)
Sep 06, 2022	1.500	1.570	1.440	1.460	48,282	+0.04(+2.82%)
Sep 02, 2022	1.460	1.500	1.410	1.420	74,873	+0.03(+2.16%)
Sep 01, 2022	1.480	1.530	1.375	1.390	80,344	-0.14(-9.15%)
Aug 31, 2022	1.530	1.560	1.480	1.530	19,975	+0.05(+3.38%)
Aug 30, 2022	1.570	1.690	1.370	1.480	96,529	-0.12(-7.50%)
Aug 29, 2022	1.590	1.622	1.520	1.600	22,994	-0.01(-0.62%)
Aug 26, 2022	1.730	1.730	1.600	1.610	53,552	-0.09(-5.29%)
Aug 25, 2022	1.720	1.720	1.660	1.700	42,070	-0.01(-0.58%)
Aug 24, 2022	1.730	1.730	1.630	1.710	59,169	+0.08(+4.91%)
Aug 23, 2022	1.650	1.770	1.500	1.630	130,558	-0.03(-1.81%)
Aug 22, 2022	1.610	1.790	1.580	1.660	54,422	+0.00(+0.00%)
Aug 19, 2022	1.870	1.870	1.510	1.660	354,400	-0.21(-11.23%)
Aug 18, 2022	1.730	1.900	1.725	1.870	218,907	+0.09(+5.06%)
Aug 17, 2022	1.680	1.805	1.650	1.780	111,658	+0.04(+2.30%)
Aug 16, 2022	1.710	1.770	1.680	1.740	112,294	-0.01(-0.57%)
Aug 15, 2022	1.780	1.790	1.710	1.750	101,583	-0.04(-2.23%)
Aug 12, 2022	1.750	1.810	1.710	1.790	146,375	+0.04(+2.29%)
Aug 11, 2022	1.690	1.795	1.650	1.750	431,790	+0.04(+2.34%)
Aug 10, 2022	1.750	1.750	1.610	1.710	196,970	+0.04(+2.40%)
Aug 09, 2022	1.790	1.830	1.670	1.670	357,210	-0.13(-7.22%)
Aug 08, 2022	1.820	1.930	1.710	1.800	857,482	-0.06(-3.23%)
Aug 05, 2022	2.440	2.560	1.850	1.860	13,227,160	+0.09(+4.79%)
Aug 04, 2022	1.740	1.822	1.700	1.775	149,280	+0.01(+0.85%)
Aug 03, 2022	1.830	1.870	1.700	1.760	127,922	-0.11(-5.88%)
Aug 02, 2022	1.820	2.023	1.800	1.870	273,775	-0.05(-2.60%)
Aug 01, 2022	1.630	2.450	1.630	1.920	987,913	-1.71(-47.11%)
Jul 29, 2022	3.580	3.810	3.480	3.630	33,225	+0.06(+1.68%)
Jul 28, 2022	3.130	3.660	3.132	3.570	79,264	+0.17(+5.00%)
Jul 27, 2022	3.530	3.622	3.220	3.400	38,489	-0.01(-0.29%)
Jul 26, 2022	3.490	3.490	3.210	3.410	54,359	-0.11(-3.12%)
Jul 25, 2022	3.600	3.610	3.400	3.520	19,578	-0.07(-1.95%)
Jul 22, 2022	3.780	3.780	3.490	3.590	37,245	-0.25(-6.51%)
Jul 21, 2022	3.850	3.974	3.700	3.840	55,241	-0.01(-0.26%)
Jul 20, 2022	3.670	3.959	3.650	3.850	46,391	+0.16(+4.34%)
Jul 19, 2022	3.500	3.740	3.430	3.690	60,202	+0.29(+8.53%)
Jul 18, 2022	3.700	3.745	3.140	3.400	103,202	-0.33(-8.85%)
Jul 15, 2022	3.790	3.940	3.700	3.730	32,895	-0.11(-2.86%)
Jul 14, 2022	3.900	3.900	3.559	3.840	59,151	-0.05(-1.29%)
Jul 13, 2022	3.890	4.000	3.775	3.890	107,634	-0.08(-2.02%)
Jul 12, 2022	3.980	4.000	3.820	3.970	104,825	+0.00(+0.00%)
Jul 11, 2022	4.030	4.080	3.900	3.970	131,092	-0.10(-2.46%)
Jul 08, 2022	3.950	4.150	3.910	4.070	158,832	-0.02(-0.49%)
Jul 07, 2022	3.950	4.090	3.900	4.090	342,441	-0.02(-0.49%)
Jul 06, 2022	4.750	4.750	4.020	4.110	5,514,972	-0.06(-1.44%)
Jul 05, 2022	4.040	4.220	3.840	4.170	30,276	-0.02(-0.48%)
Jul 01, 2022	4.200	4.210	3.810	4.190	23,440	-0.01(-0.24%)
Jun 30, 2022	4.140	4.320	4.050	4.200	74,513	+0.10(+2.44%)
Jun 29, 2022	4.150	4.240	3.898	4.100	54,244	-0.16(-3.76%)
Jun 28, 2022	4.370	4.498	4.160	4.260	41,435	-0.03(-0.58%)
Jun 27, 2022	4.200	4.370	4.111	4.285	30,734	+0.05(+1.30%)
Jun 24, 2022	4.460	4.580	4.205	4.230	137,960	-0.24(-5.37%)
Jun 23, 2022	4.320	4.480	4.300	4.470	79,711	+0.06(+1.36%)
Jun 22, 2022	4.530	4.670	4.110	4.410	288,973	-0.26(-5.57%)
Jun 21, 2022	5.120	5.120	4.500	4.670	603,050	-0.60(-11.39%)
Jun 17, 2022	6.230	6.380	5.030	5.270	13,337,486	-0.01(-0.09%)
Jun 16, 2022	5.400	5.480	5.220	5.275	17,937	-0.12(-2.31%)
Jun 15, 2022	5.330	5.750	5.270	5.400	79,186	+0.13(+2.47%)
Jun 14, 2022	5.700	5.860	5.020	5.270	82,243	-0.43(-7.54%)
Jun 13, 2022	6.050	6.240	5.580	5.700	83,036	-0.33(-5.47%)
Jun 10, 2022	5.560	6.110	5.560	6.030	130,754	+0.40(+7.11%)
Jun 09, 2022	5.710	5.780	5.610	5.630	30,826	-0.24(-4.09%)
Jun 08, 2022	5.500	6.140	5.500	5.870	410,377	+0.31(+5.58%)
Jun 07, 2022	5.500	5.850	5.500	5.560	11,406	+0.02(+0.36%)
Jun 06, 2022	6.000	6.000	5.520	5.540	35,191	-0.39(-6.58%)
Jun 03, 2022	5.920	6.200	5.860	5.930	56,695	-0.12(-1.98%)
Jun 02, 2022	6.010	6.150	5.850	6.050	18,475	+0.29(+5.03%)
Jun 01, 2022	5.790	5.790	5.654	5.760	13,510	-0.03(-0.52%)
May 31, 2022	5.940	5.957	5.790	5.790	15,947	-0.29(-4.77%)
May 27, 2022	6.060	6.196	5.890	6.080	25,772	+0.24(+4.11%)
May 26, 2022	6.000	6.000	5.700	5.840	12,253	+0.12(+2.01%)
May 25, 2022	5.800	5.800	5.710	5.725	8,575	-0.08(-1.29%)
May 24, 2022	5.760	6.100	5.740	5.800	9,383	-0.04(-0.68%)
May 23, 2022	5.760	6.970	5.680	5.840	10,300	+0.24(+4.29%)
May 20, 2022	5.920	5.920	5.330	5.600	31,003	-0.32(-5.41%)
May 19, 2022	5.520	6.101	5.510	5.920	179,021	+0.34(+6.09%)
May 18, 2022	5.884	5.884	5.520	5.580	5,576	-0.09(-1.59%)
May 17, 2022	5.370	5.720	5.360	5.670	37,329	+0.44(+8.41%)
May 16, 2022	5.310	5.450	5.190	5.230	19,554	-0.26(-4.74%)
May 13, 2022	5.180	5.520	5.160	5.490	45,084	+0.29(+5.58%)
May 12, 2022	5.110	5.470	5.010	5.200	22,558	+0.02(+0.39%)
May 11, 2022	5.470	5.480	5.160	5.180	8,103	-0.35(-6.24%)
May 10, 2022	5.780	5.900	5.460	5.525	53,833	-0.05(-0.99%)
May 09, 2022	5.950	6.385	5.341	5.580	43,184	-0.38(-6.38%)
May 06, 2022	6.000	6.000	5.900	5.960	28,428	-0.09(-1.49%)
May 05, 2022	6.020	6.200	5.950	6.050	11,561	+0.03(+0.50%)
May 04, 2022	6.140	6.200	5.875	6.020	34,193	-0.12(-1.95%)
May 03, 2022	6.500	6.500	6.140	6.140	19,481	-0.18(-2.85%)
May 02, 2022	6.210	6.760	6.060	6.320	45,714	-0.11(-1.71%)
Apr 29, 2022	6.260	6.530	6.050	6.430	30,377	-0.07(-1.08%)
Apr 28, 2022	6.570	6.720	6.330	6.500	18,201	-0.31(-4.55%)
Apr 27, 2022	6.880	6.943	6.360	6.810	17,534	+0.06(+0.89%)
Apr 26, 2022	7.080	7.080	6.656	6.750	13,964	-0.57(-7.79%)
Apr 25, 2022	7.270	7.525	7.200	7.320	6,149	-0.11(-1.48%)
Apr 22, 2022	7.640	7.640	7.360	7.430	10,190	-0.07(-0.93%)
Apr 21, 2022	7.930	7.940	7.480	7.500	12,321	-0.11(-1.45%)
Apr 20, 2022	7.880	7.950	7.585	7.610	3,870	-0.02(-0.26%)
Apr 19, 2022	7.420	7.640	7.400	7.630	7,815	+0.08(+1.06%)
Apr 18, 2022	7.510	7.650	7.500	7.550	6,051	-0.08(-1.05%)
Apr 14, 2022	7.840	7.840	7.090	7.630	13,128	-0.36(-4.54%)
Apr 13, 2022	7.820	8.140	7.535	7.993	5,134	+0.04(+0.54%)
Apr 12, 2022	8.140	8.300	7.610	7.950	8,035	-0.13(-1.61%)
Apr 11, 2022	8.045	8.320	7.773	8.080	10,053	-0.30(-3.58%)
Apr 08, 2022	8.430	8.550	7.975	8.380	29,498	+0.29(+3.58%)
Apr 07, 2022	8.070	8.257	8.030	8.090	2,835	-0.07(-0.86%)
Apr 06, 2022	8.200	8.610	7.543	8.160	11,054	-0.01(-0.12%)
Apr 05, 2022	8.150	8.330	8.000	8.170	7,995	+0.00(+0.00%)
Apr 04, 2022	8.190	8.365	7.940	8.170	18,834	+0.16(+2.00%)
Apr 01, 2022	7.780	8.250	7.700	8.010	19,802	+0.30(+3.89%)
Mar 31, 2022	7.970	8.054	7.581	7.710	5,084	-0.12(-1.53%)
Mar 30, 2022	8.460	8.460	7.790	7.830	11,743	-0.16(-2.00%)
Mar 29, 2022	7.920	8.390	7.680	7.990	58,505	+0.12(+1.52%)
Mar 28, 2022	7.780	7.870	7.440	7.870	5,585	+0.33(+4.38%)
Mar 25, 2022	7.430	7.600	7.265	7.540	10,497	+0.13(+1.75%)
Mar 24, 2022	7.110	7.500	7.000	7.410	9,111	+0.37(+5.26%)
Mar 23, 2022	6.450	7.395	6.450	7.040	34,461	+0.15(+2.18%)
Mar 22, 2022	6.510	6.973	6.345	6.890	28,257	+0.55(+8.68%)
Mar 21, 2022	6.430	6.550	6.240	6.340	17,984	-0.11(-1.71%)
Mar 18, 2022	6.500	6.500	6.220	6.450	10,586	+0.02(+0.31%)
Mar 17, 2022	6.540	6.550	6.080	6.430	8,931	-0.09(-1.38%)
Mar 16, 2022	6.120	6.520	5.950	6.520	16,570	+0.47(+7.77%)
Mar 15, 2022	6.338	6.338	5.790	6.050	7,657	+0.00(+0.00%)
Mar 14, 2022	6.468	6.468	5.980	6.050	10,033	-0.32(-4.95%)
Mar 11, 2022	6.530	6.580	6.225	6.365	21,688	-0.11(-1.75%)
Mar 10, 2022	6.240	6.478	6.170	6.478	17,230	-0.28(-4.17%)
Mar 09, 2022	6.450	6.870	6.450	6.760	8,884	+0.71(+11.74%)
Mar 08, 2022	6.450	6.479	5.954	6.050	16,817	-0.25(-3.97%)
Mar 07, 2022	6.510	6.600	6.300	6.300	6,497	-0.25(-3.81%)
Mar 04, 2022	6.700	6.810	6.270	6.550	11,585	-0.29(-4.24%)
Mar 03, 2022	6.890	7.000	6.835	6.840	2,314	-0.13(-1.87%)
Mar 02, 2022	6.600	6.990	6.600	6.970	2,737	+0.24(+3.57%)
Mar 01, 2022	6.810	6.810	6.660	6.730	3,895	+0.01(+0.15%)
Feb 28, 2022	6.780	6.910	6.610	6.720	25,588	-0.03(-0.44%)
Feb 25, 2022	6.630	6.990	6.610	6.750	15,550	+0.12(+1.81%)
Feb 24, 2022	6.740	6.993	6.460	6.630	20,723	-0.43(-6.09%)
Feb 23, 2022	7.410	7.410	6.800	7.060	10,964	-0.08(-1.09%)
Feb 22, 2022	7.360	7.494	6.919	7.138	38,201	-0.13(-1.77%)
Feb 18, 2022				7.266	0	-0.32(-4.26%)
Feb 17, 2022	7.490	7.590	7.100	7.590	9,437	-0.01(-0.13%)
Feb 16, 2022	7.680	7.980	7.267	7.600	5,181	+0.09(+1.15%)
Feb 15, 2022	7.610	7.750	7.172	7.513	5,561	+0.11(+1.53%)
Feb 14, 2022	7.320	7.877	7.310	7.400	2,475	-0.11(-1.46%)
Feb 11, 2022	7.640	7.805	7.440	7.510	18,005	-0.03(-0.40%)
Feb 10, 2022	7.440	7.979	7.390	7.540	18,404	+0.03(+0.40%)
Feb 09, 2022	7.240	7.510	7.065	7.510	16,807	+0.26(+3.59%)
Feb 08, 2022	6.880	7.250	6.880	7.250	12,863	+0.24(+3.42%)
Feb 07, 2022	6.730	7.304	6.730	7.010	2,895	+0.43(+6.53%)
Feb 04, 2022	6.760	6.760	6.500	6.580	6,591	-0.31(-4.50%)
Feb 03, 2022	6.660	6.915		6.890	1,816	+0.09(+1.32%)
Feb 02, 2022	6.580	7.090	6.580	6.800	12,267	-0.09(-1.31%)
Feb 01, 2022	6.750	7.037	6.740	6.890	14,807	+0.19(+2.84%)
Jan 31, 2022	6.440	7.000	6.200	6.700	31,531	+0.44(+6.98%)
Jan 28, 2022	6.200	6.520	6.065	6.263	7,844	-0.04(-0.59%)
Jan 27, 2022	6.570	6.630	6.185	6.300	14,545	+0.05(+0.80%)
Jan 26, 2022	6.660	6.885	6.020	6.250	14,791	-0.36(-5.45%)
Jan 25, 2022	7.015	7.015	6.300	6.610	23,466	-0.04(-0.60%)
Jan 24, 2022	6.950	6.950	6.300	6.650	29,237	-0.34(-4.89%)
Jan 21, 2022	7.640	7.640	6.870	6.992	26,836	-0.61(-8.00%)
Jan 20, 2022	7.690	7.740	7.529	7.600	14,462	+0.17(+2.29%)
Jan 19, 2022	7.940	8.280	7.430	7.430	43,363	-0.49(-6.19%)
Jan 18, 2022	7.950	8.000	7.900	7.920	13,735	+0.12(+1.54%)
Jan 14, 2022				7.800	0	-0.12(-1.52%)
Jan 13, 2022	7.930	8.010	7.850	7.920	7,493	+0.01(+0.13%)
Jan 12, 2022	7.680	8.164	7.680	7.910	5,023	+0.06(+0.76%)
Jan 11, 2022	7.770	7.930	7.530	7.850	11,888	-0.24(-2.97%)
Jan 10, 2022	8.050	8.130	7.757	8.090	46,344	-0.10(-1.22%)
Jan 07, 2022	8.250	8.315	8.130	8.190	13,010	-0.08(-0.97%)
Jan 06, 2022	8.290	8.420	8.250	8.270	10,197	-0.01(-0.08%)
Jan 05, 2022	8.770	8.790	8.170	8.276	25,665	-0.37(-4.32%)
Jan 04, 2022	8.730	8.740	8.600	8.650	4,712	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.